Amerikan Doları 50,0435 %0,05Euro 56,3201 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.791,99 %0,82Ethereum 2.432,68 %0,48

Kasım 2024 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,2045000,2072000,2026000,204900%0,24
29.11.20240,2032000,2072000,2009000,204400%0,59
28.11.20240,2011000,2036000,1977000,203200%1,04
27.11.20240,1944000,2022000,1934000,201100%3,45
26.11.20240,1959000,2009000,1863000,194400%-0,77
25.11.20240,2086000,2123000,1941000,195900%-6,04
24.11.20240,2121000,2171000,2009000,208500%-1,65
23.11.20240,2048000,2248000,2047000,212000%3,52
22.11.20240,1985000,2048000,1968000,204800%3,17
21.11.20240,1948000,2014000,1931000,198500%1,95
20.11.20240,1994000,1997000,1933000,194700%-2,41
19.11.20240,2021000,2067000,1984000,199500%-1,34
18.11.20240,1993000,2069000,1993000,202200%1,46
17.11.20240,2001000,2013000,1924000,199300%-0,45
16.11.20240,1912000,2047000,1885000,200200%4,71
15.11.20240,1764000,1914000,1761000,191200%8,33
14.11.20240,1770000,1850000,1759000,176500%-0,28
13.11.20240,1874000,1922000,1735000,177000%-5,50
12.11.20240,1677000,1903000,1644000,187300%11,69
11.11.20240,1640000,1678000,1637000,167700%2,32
10.11.20240,1621000,1668000,1612000,163900%1,11
09.11.20240,1610000,1622000,1598000,162100%0,75
08.11.20240,1601000,1619000,1600000,160900%0,50
07.11.20240,1625000,1629000,1596000,160100%-1,48
06.11.20240,1601000,1641000,1600000,162500%1,44
05.11.20240,1629000,1632000,1598000,160200%-1,66
04.11.20240,1651000,1657000,1627000,162900%-1,33
03.11.20240,1662000,1663000,1632000,165100%-0,60
02.11.20240,1673000,1677000,1659000,166100%-0,78
01.11.20240,1684000,1688000,1664000,167400%-0,59