Amerikan Doları 50,0427 %0,05Euro 56,2841 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,51 %-0,06

Ekim 2024 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,1693000,1705000,1677000,168400%-0,47
30.10.20240,1662000,1698000,1659000,169200%1,74
29.10.20240,1642000,1671000,1640000,166300%1,28
28.10.20240,1641000,1645000,1631000,164200%0,12
27.10.20240,1651000,1663000,1640000,164000%-0,73
26.10.20240,1625000,1654000,1624000,165200%1,60
25.10.20240,1647000,1668000,1622000,162600%-1,22
24.10.20240,1603000,1650000,1603000,164600%2,68
23.10.20240,1603000,1607000,1593000,160300%0,00
22.10.20240,1583000,1607000,1575000,160300%1,20
21.10.20240,1568000,1587000,1556000,158400%1,08
20.10.20240,1567000,1570000,1561000,156700%0,00
19.10.20240,1585000,1587000,1565000,156700%-1,14
18.10.20240,1593000,1595000,1582000,158500%-0,56
17.10.20240,1600000,1605000,1590000,159400%-0,44
16.10.20240,1587000,1604000,1584000,160100%0,82
15.10.20240,1605000,1606000,1577000,158800%-1,12
14.10.20240,1626000,1632000,1596000,160600%-1,23
13.10.20240,1626000,1635000,1619000,162600%0,06
12.10.20240,1597000,1640000,1590000,162500%1,69
11.10.20240,1589000,1615000,1580000,159800%0,63
10.10.20240,1605000,1607000,1587000,158800%-1,06
09.10.20240,1600000,1620000,1594000,160500%0,31
08.10.20240,1558000,1604000,1556000,160000%2,63
07.10.20240,1544000,1567000,1538000,155900%0,97
06.10.20240,1534000,1548000,1531000,154400%0,52
05.10.20240,1565000,1566000,1535000,153600%-1,79
04.10.20240,1576000,1578000,1564000,156400%-0,76
03.10.20240,1546000,1577000,1536000,157600%2,01
02.10.20240,1536000,1553000,1530000,154500%0,59
01.10.20240,1559000,1570000,1532000,153600%-1,54