Amerikan Doları 50,0427 %0,05Euro 56,2837 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,98 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Mayıs 2024 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,1119800,1125600,1109800,112130%0,13
30.05.20240,1121000,1122500,1107800,111980%-0,12
29.05.20240,1112200,1124500,1109700,112110%0,84
28.05.20240,1125200,1125800,1103800,111180%-1,23
27.05.20240,1131100,1132500,1108700,112560%-0,50
26.05.20240,1137700,1141100,1128200,113120%-0,58
25.05.20240,1154700,1160500,1131700,113780%-1,46
24.05.20240,1153500,1157000,1133100,115470%0,13
23.05.20240,1200100,1200100,1138300,115320%-3,97
22.05.20240,1236100,1238400,1200400,120090%-2,85
21.05.20240,1244300,1245800,1228000,123610%-0,64
20.05.20240,1211400,1244300,1209200,124410%2,68
19.05.20240,1230300,1231500,1205400,121160%-1,49
18.05.20240,1242700,1245400,1229600,122990%-1,09
17.05.20240,1249800,1250800,1239700,124340%-0,53
16.05.20240,1263300,1266500,1242700,125000%-1,07
15.05.20240,1254700,1265400,1253000,126350%0,70
14.05.20240,1256000,1258500,1247600,125470%-0,11
13.05.20240,1273700,1275300,1256100,125610%-1,40
12.05.20240,1264400,1274000,1263600,127390%0,80
11.05.20240,1274900,1276500,1259100,126380%-0,82
10.05.20240,1262100,1274600,1242600,127420%0,97
09.05.20240,1229900,1270300,1229900,126200%2,66
08.05.20240,1205100,1237300,1203000,122930%2,00
07.05.20240,1186400,1213700,1181800,120520%1,58
06.05.20240,1210700,1220100,1184000,118640%-2,01
05.05.20240,1222600,1223200,1207300,121070%-0,98
04.05.20240,1226700,1235500,1222600,122270%-0,30
03.05.20240,1222900,1238500,1218700,122640%0,32
02.05.20240,1205200,1233600,1201200,122250%1,49
01.05.20240,1196300,1210600,1172100,120460%0,74