Amerikan Doları 50,0448 %0,05Euro 56,3057 %0,24Gram Altın 6.641,00 %1,10Ons Altın 4.104,25 %1,05Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,19Bitcoin 80.384,36 %0,31Ethereum 2.414,63 %-0,26

Şubat 2024 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,1421800,1437000,1403200,140490%-1,16
28.02.20240,1428800,1440100,1397100,142140%-0,50
27.02.20240,1398200,1436400,1397100,142850%2,14
26.02.20240,1376400,1399600,1374000,139860%1,61
25.02.20240,1374500,1380100,1372500,137640%0,15
24.02.20240,1381600,1383200,1370000,137430%-0,54
23.02.20240,1389800,1393000,1376900,138170%-0,62
22.02.20240,1396900,1401700,1386400,139030%-0,52
21.02.20240,1392500,1404800,1385800,139760%0,40
20.02.20240,1363700,1399600,1359100,139200%2,08
19.02.20240,1351300,1367600,1350800,136370%0,89
18.02.20240,1359100,1360400,1347100,135170%-0,53
17.02.20240,1328800,1393700,1325700,135890%2,32
16.02.20240,1310400,1328800,1308200,132810%1,35
15.02.20240,1295600,1317700,1295200,131040%1,14
14.02.20240,1269100,1299000,1265100,129560%2,12
13.02.20240,1250000,1269900,1246100,126870%1,50
12.02.20240,1242200,1257500,1235900,124990%0,62
11.02.20240,1243900,1248900,1240600,124220%-0,11
10.02.20240,1237400,1245300,1230000,124360%0,53
09.02.20240,1219800,1238300,1217800,123700%1,48
08.02.20240,1236500,1267900,1211100,121890%-1,38
07.02.20240,1208800,1263400,1208800,123600%2,17
06.02.20240,1189200,1262400,1189200,120980%1,66
05.02.20240,1184300,1198700,1179000,119000%0,48
04.02.20240,1172700,1189700,1170000,118430%1,02
03.02.20240,1163200,1174200,1160300,117240%0,76
02.02.20240,1156400,1179500,1155300,116350%0,61
01.02.20240,1123600,1157800,1118000,115640%3,00