Amerikan Doları 50,0434 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,61 %-0,10

Kasım 2022 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20220,0532900,0547600,0532900,054610%2,53
29.11.20220,0529800,0543900,0527800,053260%0,51
28.11.20220,0532500,0539900,0519000,052990%-0,53
27.11.20220,0527800,0541300,0527700,053270%0,91
26.11.20220,0529800,0536400,0524400,052790%-0,28
25.11.20220,0528500,0533500,0520100,052940%0,19
24.11.20220,0518200,0537500,0514200,052840%1,97
23.11.20220,0507200,0518600,0502000,051820%2,17
22.11.20220,0515600,0526100,0489400,050720%-1,55
21.11.20220,0500700,0516800,0492400,051520%2,88
20.11.20220,0521300,0524200,0498000,050080%-3,97
19.11.20220,0519300,0526400,0519300,052150%3,41
18.11.20220,0506600,0510000,0503700,050430%0,70
17.11.20220,0501100,0504300,0488800,050080%0,20
16.11.20220,0507300,0514300,0495100,049980%-1,48
15.11.20220,0501800,0517800,0494200,050730%1,20
14.11.20220,0508500,0526300,0453800,050130%-1,40
13.11.20220,0550400,0563000,0503900,050840%-7,51
12.11.20220,0560500,0560500,0529200,054970%-1,82
11.11.20220,0578400,0580300,0541600,055990%-3,15
10.11.20220,0533000,0616900,0524900,057810%8,10
09.11.20220,0586500,0654200,0528700,053480%-8,91
08.11.20220,0622400,0630800,0563300,058710%-5,70
07.11.20220,0626600,0629900,0618000,062260%-0,72
06.11.20220,0636100,0653500,0625600,062710%-1,43
05.11.20220,0638300,0647600,0633300,063620%-0,31
04.11.20220,0617000,0638200,0615100,063820%3,40
03.11.20220,0615700,0624700,0614300,061720%0,26
02.11.20220,0627700,0630600,0614200,061560%-1,94
01.11.20220,0632700,0634300,0625500,062780%-0,76