Amerikan Doları 50,0471 %0,06Euro 56,3906 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,16 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.465,51 %0,41Ethereum 2.421,17 %0,01

Nisan 2026 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,3479000,3656000,3462000,349900%0,57
29.04.20260,3643000,3823000,3396000,347900%-4,53
28.04.20260,3537000,3766000,3515000,364400%3,05
27.04.20260,3565000,3638000,3413000,353600%-0,79
26.04.20260,3502000,3620000,3469000,356400%1,80
25.04.20260,3592000,3626000,3468000,350100%-2,56
24.04.20260,3632000,3649000,3560000,359300%-1,05
23.04.20260,3660000,3684000,3529000,363100%-0,77
22.04.20260,3772000,3910000,3647000,365900%-2,97
21.04.20260,3787000,3817000,3671000,377100%-0,45
20.04.20260,3696000,3921000,3681000,378800%2,49
19.04.20260,3924000,4089000,3692000,369600%-5,79
18.04.20260,4297000,4476000,3912000,392300%-8,72
17.04.20260,4110000,4371000,3892000,429800%4,55
16.04.20260,3311000,4145000,3283000,411100%24,16
15.04.20260,3063000,3346000,3063000,331100%8,06
14.04.20260,3160000,3173000,3021000,306400%-3,01
13.04.20260,2914000,3160000,2910000,315900%8,41
12.04.20260,3075000,3080000,2909000,291400%-5,24
11.04.20260,3087000,3150000,3017000,307500%-0,39
10.04.20260,3042000,3108000,3000000,308700%1,51
09.04.20260,2985000,3124000,2922000,304100%1,84
08.04.20260,3090000,3151000,2977000,298600%-3,33
07.04.20260,2862000,3123000,2807000,308900%7,93
06.04.20260,2878000,2995000,2843000,286200%-0,52
05.04.20260,2895000,2897000,2791000,287700%-0,59
04.04.20260,2903000,2941000,2871000,289400%-0,34
03.04.20260,2853000,3001000,2826000,290400%1,79
02.04.20260,2973000,3006000,2819000,285300%-4,04
01.04.20260,2958000,3067000,2928000,297300%0,47