Amerikan Doları 50,0521 %0,07Euro 56,2339 %0,11Gram Altın 6.622,00 %0,81Ons Altın 4.098,19 %0,91Brent Petrol 96,7564 %1,65EUR/USD 1,1235 %0,04Bitcoin 75.591,68 %-5,67Ethereum 2.239,75 %-7,49

Şubat 2026 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,3199000,3296000,2979000,326600%2,13
27.02.20260,3378000,3451000,3129000,319800%-5,36
26.02.20260,3518000,3529000,3267000,337900%-3,92
25.02.20260,2999000,3819000,2991000,351700%17,27
24.02.20260,2998000,3037000,2915000,299900%0,07
23.02.20260,3122000,3134000,2912000,299700%-4,03
22.02.20260,3328000,3328000,3086000,312300%-6,19
21.02.20260,3314000,3491000,3294000,332900%0,45
20.02.20260,3199000,3388000,3139000,331400%3,56
19.02.20260,3264000,3309000,3110000,320000%-1,96
18.02.20260,3410000,3476000,3248000,326400%-4,25
17.02.20260,3459000,3518000,3354000,340900%-1,42
16.02.20260,3396000,3474000,3328000,345800%1,83
15.02.20260,3599000,3621000,3336000,339600%-5,64
14.02.20260,3364000,3946000,3364000,359900%6,99
13.02.20260,3220000,3383000,3130000,336400%4,44
12.02.20260,3073000,3305000,3073000,322100%4,85
11.02.20260,3168000,3191000,2978000,307200%-2,97
10.02.20260,3301000,3322000,3129000,316600%-4,06
09.02.20260,3315000,3368000,3174000,330000%-0,48
08.02.20260,3430000,3433000,3269000,331600%-3,30
07.02.20260,3434000,3535000,3248000,342900%-0,15
06.02.20260,3090000,3536000,2693000,343400%11,10
05.02.20260,3664000,3715000,3021000,309100%-15,64
04.02.20260,3680000,3782000,3542000,366400%-0,46
03.02.20260,3770000,3870000,3517000,368100%-2,39
02.02.20260,3585000,3818000,3512000,377100%5,16
01.02.20260,3721000,3828000,3487000,358600%-3,63