Amerikan Doları 50,0418 %0,05Euro 56,2805 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5959 %-0,62EUR/USD 1,1247 %0,15Bitcoin 80.662,01 %0,65Ethereum 2.424,23 %0,13

Ocak 2026 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,4070000,4072000,3312000,372100%-8,55
30.01.20260,4109000,4178000,3962000,406900%-0,95
29.01.20260,4624000,4639000,4018000,410800%-11,16
28.01.20260,4539000,4720000,4479000,462400%1,85
27.01.20260,4443000,4583000,4364000,454000%2,18
26.01.20260,4282000,4546000,4265000,444300%3,74
25.01.20260,4591000,4608000,4170000,428300%-6,75
24.01.20260,4538000,4660000,4502000,459300%1,23
23.01.20260,4574000,4753000,4453000,453700%-0,81
22.01.20260,4723000,4814000,4530000,457400%-3,13
21.01.20260,4619000,4909000,4528000,472200%2,23
20.01.20260,4968000,4977000,4596000,461900%-7,01
19.01.20260,5308000,5308000,4716000,496700%-6,41
18.01.20260,5774000,5822000,5296000,530700%-8,10
17.01.20260,5724000,5999000,5718000,577500%0,91
16.01.20260,5608000,5755000,5400000,572300%2,09
15.01.20260,5913000,5930000,5490000,560600%-5,18
14.01.20260,6077000,6155000,5820000,591200%-2,68
13.01.20260,5297000,6257000,5285000,607500%14,69
12.01.20260,5470000,5781000,5240000,529700%-3,18
11.01.20260,5474000,5637000,5348000,547100%-0,04
10.01.20260,5534000,5628000,5385000,547300%-1,12
09.01.20260,5478000,5792000,5425000,553500%1,06
08.01.20260,5648000,5691000,5320000,547700%-3,01
07.01.20260,5907000,6023000,5563000,564700%-4,35
06.01.20260,5884000,6130000,5644000,590400%0,31
05.01.20260,5739000,5989000,5544000,588600%2,54
04.01.20260,5306000,5939000,5270000,574000%8,16
03.01.20260,5299000,5364000,5084000,530700%0,13
02.01.20260,4981000,5303000,4931000,530000%6,40
01.01.20260,4558000,5044000,4500000,498100%9,26