Eylül 2025 TIA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,4100 | 1,4140 | 1,3380 | 1,3820 | %-2,06 |
| 29.09.2025 | 1,4380 | 1,4380 | 1,3760 | 1,4110 | %-1,88 |
| 28.09.2025 | 1,4110 | 1,4420 | 1,3710 | 1,4380 | %1,99 |
| 27.09.2025 | 1,4190 | 1,4270 | 1,3870 | 1,4100 | %-0,63 |
| 26.09.2025 | 1,3680 | 1,4330 | 1,3610 | 1,4190 | %3,80 |
| 25.09.2025 | 1,4490 | 1,4530 | 1,3340 | 1,3670 | %-5,66 |
| 24.09.2025 | 1,4650 | 1,4950 | 1,4150 | 1,4490 | %-1,02 |
| 23.09.2025 | 1,5010 | 1,5110 | 1,4560 | 1,4640 | %-2,47 |
| 22.09.2025 | 1,6800 | 1,6880 | 1,4250 | 1,5010 | %-10,60 |
| 21.09.2025 | 1,7240 | 1,7350 | 1,6760 | 1,6790 | %-2,61 |
| 20.09.2025 | 1,6980 | 1,7480 | 1,6890 | 1,7240 | %1,53 |
| 19.09.2025 | 1,8110 | 1,8500 | 1,6840 | 1,6980 | %-6,19 |
| 18.09.2025 | 1,7870 | 1,8320 | 1,7770 | 1,8100 | %1,34 |
| 17.09.2025 | 1,7030 | 1,8010 | 1,6720 | 1,7860 | %4,87 |
| 16.09.2025 | 1,6950 | 1,7270 | 1,6580 | 1,7030 | %0,47 |
| 15.09.2025 | 1,7620 | 1,7970 | 1,6540 | 1,6950 | %-3,80 |
| 14.09.2025 | 1,8630 | 1,8650 | 1,7390 | 1,7620 | %-5,47 |
| 13.09.2025 | 1,8510 | 1,9010 | 1,8300 | 1,8640 | %0,70 |
| 12.09.2025 | 1,8030 | 1,8560 | 1,7690 | 1,8510 | %2,66 |
| 11.09.2025 | 1,7610 | 1,8070 | 1,7330 | 1,8030 | %2,39 |
| 10.09.2025 | 1,8080 | 1,8280 | 1,7280 | 1,7610 | %-2,60 |
| 09.09.2025 | 1,7260 | 1,9400 | 1,6880 | 1,8080 | %4,75 |
| 08.09.2025 | 1,6450 | 1,7430 | 1,6340 | 1,7260 | %4,86 |
| 07.09.2025 | 1,6020 | 1,6770 | 1,5990 | 1,6460 | %2,75 |
| 06.09.2025 | 1,6170 | 1,6230 | 1,5830 | 1,6020 | %-0,93 |
| 05.09.2025 | 1,5550 | 1,6460 | 1,5540 | 1,6170 | %3,99 |
| 04.09.2025 | 1,6320 | 1,6390 | 1,5390 | 1,5550 | %-4,72 |
| 03.09.2025 | 1,6070 | 1,6490 | 1,5910 | 1,6320 | %1,56 |
| 02.09.2025 | 1,5520 | 1,6140 | 1,5400 | 1,6070 | %3,48 |
| 01.09.2025 | 1,5960 | 1,6530 | 1,5010 | 1,5530 | %-2,69 |