Ağustos 2025 TIA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 1,6390 | 1,6640 | 1,5920 | 1,5960 | %-2,56 |
| 30.08.2025 | 1,6160 | 1,6840 | 1,5820 | 1,6380 | %1,36 |
| 29.08.2025 | 1,7480 | 1,7540 | 1,5900 | 1,6160 | %-7,50 |
| 28.08.2025 | 1,6830 | 1,7540 | 1,6660 | 1,7470 | %3,80 |
| 27.08.2025 | 1,6810 | 1,7210 | 1,6690 | 1,6830 | %0,12 |
| 26.08.2025 | 1,6120 | 1,7060 | 1,5980 | 1,6810 | %4,28 |
| 25.08.2025 | 1,7940 | 1,8310 | 1,5870 | 1,6120 | %-10,09 |
| 24.08.2025 | 1,8670 | 1,8780 | 1,7500 | 1,7930 | %-3,91 |
| 23.08.2025 | 1,8820 | 1,9070 | 1,7930 | 1,8660 | %-0,85 |
| 22.08.2025 | 1,6670 | 1,8910 | 1,5980 | 1,8820 | %12,90 |
| 21.08.2025 | 1,7270 | 1,7400 | 1,6480 | 1,6670 | %-3,47 |
| 20.08.2025 | 1,6490 | 1,7400 | 1,6410 | 1,7270 | %4,79 |
| 19.08.2025 | 1,7420 | 1,7660 | 1,6390 | 1,6480 | %-5,40 |
| 18.08.2025 | 1,8300 | 1,8360 | 1,7200 | 1,7420 | %-4,86 |
| 17.08.2025 | 1,8240 | 1,9000 | 1,8080 | 1,8310 | %0,44 |
| 16.08.2025 | 1,7760 | 1,8450 | 1,7610 | 1,8230 | %2,65 |
| 15.08.2025 | 1,7470 | 1,8940 | 1,6800 | 1,7760 | %1,72 |
| 14.08.2025 | 2,0040 | 2,0380 | 1,7240 | 1,7460 | %-12,83 |
| 13.08.2025 | 1,8720 | 2,0270 | 1,8490 | 2,0030 | %6,94 |
| 12.08.2025 | 1,7130 | 1,8860 | 1,6870 | 1,8730 | %9,28 |
| 11.08.2025 | 1,8330 | 1,9180 | 1,6960 | 1,7140 | %-6,49 |
| 10.08.2025 | 1,8200 | 1,8550 | 1,7360 | 1,8330 | %0,71 |
| 09.08.2025 | 1,7680 | 1,8660 | 1,7510 | 1,8200 | %2,94 |
| 08.08.2025 | 1,7290 | 1,7940 | 1,7020 | 1,7680 | %2,26 |
| 07.08.2025 | 1,6580 | 1,7440 | 1,6370 | 1,7290 | %4,22 |
| 06.08.2025 | 1,6370 | 1,6880 | 1,5790 | 1,6590 | %1,34 |
| 05.08.2025 | 1,7160 | 1,7280 | 1,5850 | 1,6370 | %-4,55 |
| 04.08.2025 | 1,6410 | 1,7220 | 1,6130 | 1,7150 | %4,51 |
| 03.08.2025 | 1,5960 | 1,6570 | 1,5710 | 1,6410 | %2,76 |
| 02.08.2025 | 1,6200 | 1,6510 | 1,5430 | 1,5970 | %-1,48 |
| 01.08.2025 | 1,6830 | 1,7100 | 1,5610 | 1,6210 | %-3,63 |