Temmuz 2025 TIA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,7860 | 1,8700 | 1,6680 | 1,6820 | %-5,82 |
| 30.07.2025 | 1,8650 | 1,8740 | 1,6850 | 1,7860 | %-4,24 |
| 29.07.2025 | 1,8980 | 2,0420 | 1,8090 | 1,8650 | %-1,79 |
| 28.07.2025 | 2,0670 | 2,1190 | 1,8760 | 1,8990 | %-8,17 |
| 27.07.2025 | 1,9280 | 2,0730 | 1,9210 | 2,0680 | %7,32 |
| 26.07.2025 | 1,9470 | 1,9810 | 1,9230 | 1,9270 | %-1,03 |
| 25.07.2025 | 1,8270 | 1,9600 | 1,7800 | 1,9470 | %6,51 |
| 24.07.2025 | 1,9280 | 1,9520 | 1,7420 | 1,8280 | %-5,19 |
| 23.07.2025 | 2,2060 | 2,2100 | 1,8630 | 1,9280 | %-12,56 |
| 22.07.2025 | 2,2440 | 2,2510 | 2,0660 | 2,2050 | %-1,74 |
| 21.07.2025 | 2,1640 | 2,2860 | 2,1070 | 2,2440 | %3,70 |
| 20.07.2025 | 1,9930 | 2,2640 | 1,9700 | 2,1640 | %8,63 |
| 19.07.2025 | 1,9610 | 2,0300 | 1,8850 | 1,9920 | %1,58 |
| 18.07.2025 | 1,9400 | 2,1120 | 1,8940 | 1,9610 | %1,03 |
| 17.07.2025 | 1,9970 | 2,0330 | 1,8650 | 1,9410 | %-2,76 |
| 16.07.2025 | 1,9800 | 2,0890 | 1,9220 | 1,9960 | %0,86 |
| 15.07.2025 | 1,8620 | 1,9900 | 1,7920 | 1,9790 | %6,34 |
| 14.07.2025 | 1,8900 | 2,0210 | 1,8430 | 1,8610 | %-1,53 |
| 13.07.2025 | 1,8580 | 1,9270 | 1,8460 | 1,8900 | %1,72 |
| 12.07.2025 | 1,9330 | 1,9470 | 1,8050 | 1,8580 | %-3,88 |
| 11.07.2025 | 1,8440 | 2,0630 | 1,8120 | 1,9330 | %4,88 |
| 10.07.2025 | 1,6910 | 1,8660 | 1,6670 | 1,8430 | %8,92 |
| 09.07.2025 | 1,5980 | 1,7340 | 1,5650 | 1,6920 | %5,88 |
| 08.07.2025 | 1,5730 | 1,6600 | 1,5390 | 1,5980 | %1,59 |
| 07.07.2025 | 1,6200 | 1,6810 | 1,5540 | 1,5730 | %-2,84 |
| 06.07.2025 | 1,4900 | 1,6640 | 1,4650 | 1,6190 | %8,73 |
| 05.07.2025 | 1,5110 | 1,5250 | 1,4510 | 1,4890 | %-1,46 |
| 04.07.2025 | 1,6480 | 1,6700 | 1,4920 | 1,5110 | %-8,26 |
| 03.07.2025 | 1,5750 | 1,6670 | 1,5620 | 1,6470 | %4,64 |
| 02.07.2025 | 1,3520 | 1,6090 | 1,3490 | 1,5740 | %16,42 |
| 01.07.2025 | 1,3890 | 1,3960 | 1,3340 | 1,3520 | %-2,66 |