Haziran 2025 TIA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,5340 | 1,5560 | 1,3740 | 1,3890 | %-9,45 |
| 29.06.2025 | 1,4800 | 1,5540 | 1,4260 | 1,5340 | %3,72 |
| 28.06.2025 | 1,4420 | 1,4930 | 1,4300 | 1,4790 | %2,57 |
| 27.06.2025 | 1,4270 | 1,4790 | 1,3870 | 1,4420 | %1,12 |
| 26.06.2025 | 1,5790 | 1,6340 | 1,4220 | 1,4260 | %-9,69 |
| 25.06.2025 | 1,6850 | 1,6860 | 1,5710 | 1,5790 | %-6,24 |
| 24.06.2025 | 1,5870 | 1,6850 | 1,5550 | 1,6840 | %6,05 |
| 23.06.2025 | 1,4020 | 1,5930 | 1,3790 | 1,5880 | %13,27 |
| 22.06.2025 | 1,4670 | 1,4970 | 1,3100 | 1,4020 | %-4,37 |
| 21.06.2025 | 1,5760 | 1,6180 | 1,4270 | 1,4660 | %-6,92 |
| 20.06.2025 | 1,6400 | 1,6780 | 1,5100 | 1,5750 | %-4,02 |
| 19.06.2025 | 1,6860 | 1,7070 | 1,6080 | 1,6410 | %-2,67 |
| 18.06.2025 | 1,6560 | 1,7130 | 1,6090 | 1,6860 | %1,87 |
| 17.06.2025 | 1,7180 | 1,7410 | 1,5920 | 1,6550 | %-3,72 |
| 16.06.2025 | 1,7560 | 1,8330 | 1,7130 | 1,7190 | %-2,16 |
| 15.06.2025 | 1,7940 | 1,8140 | 1,6860 | 1,7570 | %-2,01 |
| 14.06.2025 | 1,8050 | 1,8490 | 1,7450 | 1,7930 | %-0,61 |
| 13.06.2025 | 1,9270 | 1,9280 | 1,7240 | 1,8040 | %-6,38 |
| 12.06.2025 | 2,1060 | 2,1350 | 1,9210 | 1,9270 | %-8,50 |
| 11.06.2025 | 2,2050 | 2,2740 | 2,0820 | 2,1060 | %-4,49 |
| 10.06.2025 | 2,1280 | 2,2190 | 2,0680 | 2,2050 | %3,62 |
| 09.06.2025 | 2,0090 | 2,1280 | 1,9470 | 2,1280 | %5,92 |
| 08.06.2025 | 2,0560 | 2,0580 | 1,9890 | 2,0090 | %-2,24 |
| 07.06.2025 | 1,9500 | 2,0780 | 1,9450 | 2,0550 | %5,38 |
| 06.06.2025 | 1,9690 | 2,0760 | 1,8920 | 1,9500 | %-0,96 |
| 05.06.2025 | 2,1510 | 2,1970 | 1,9340 | 1,9690 | %-8,50 |
| 04.06.2025 | 2,2490 | 2,2870 | 2,1230 | 2,1520 | %-4,27 |
| 03.06.2025 | 2,2500 | 2,3030 | 2,2230 | 2,2480 | %-0,09 |
| 02.06.2025 | 2,2210 | 2,2790 | 2,1310 | 2,2500 | %1,35 |
| 01.06.2025 | 2,2010 | 2,2390 | 2,1440 | 2,2200 | %0,77 |