Amerikan Doları 50,0432 %0,05Euro 56,3664 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.691,01 %0,69Ethereum 2.431,15 %0,42

Mayıs 2025 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252,15402,23302,04802,2030%2,37
30.05.20252,50402,52102,12202,1520%-14,09
29.05.20252,61702,70302,48902,5050%-4,24
28.05.20252,64702,69902,52102,6160%-1,17
27.05.20252,59702,71402,51302,6470%1,96
26.05.20252,55902,70002,54902,5960%1,45
25.05.20252,53802,57602,43302,5590%0,87
24.05.20252,48502,60902,46402,5370%2,05
23.05.20252,83803,06802,46502,4860%-12,37
22.05.20252,64502,88302,63902,8370%7,26
21.05.20252,68002,75002,55602,6450%-1,31
20.05.20252,63702,70102,55802,6800%1,67
19.05.20252,70802,73102,51302,6360%-2,59
18.05.20252,57902,77602,50102,7060%4,97
17.05.20252,67602,69402,53602,5780%-3,70
16.05.20252,75602,82302,64202,6770%-2,87
15.05.20253,05503,08502,68902,7560%-9,82
14.05.20253,31703,40203,02303,0560%-7,84
13.05.20253,16803,37402,95903,3160%4,64
12.05.20253,21203,38003,00703,1690%-1,31
11.05.20253,34003,38503,10403,2110%-3,92
10.05.20253,05703,36402,98703,3420%9,29
09.05.20252,74303,09302,65803,0580%11,52
08.05.20252,43803,07402,42302,7420%12,47
07.05.20252,35802,46202,33502,4380%3,39
06.05.20252,35802,39702,26802,3580%0,04
05.05.20252,38902,45602,31702,3570%-1,34
04.05.20252,44802,46902,35402,3890%-2,49
03.05.20252,55302,55802,38102,4500%-4,07
02.05.20252,63302,67902,53302,5540%-3,00
01.05.20252,68902,78102,60902,6330%-2,05