Mart 2025 TIA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 3,2470 | 3,4560 | 3,0200 | 3,0640 | %-5,61 |
| 30.03.2025 | 3,2160 | 3,3790 | 3,1810 | 3,2460 | %0,93 |
| 29.03.2025 | 3,4300 | 3,4750 | 3,1300 | 3,2160 | %-6,21 |
| 28.03.2025 | 3,7090 | 3,8130 | 3,3760 | 3,4290 | %-7,55 |
| 27.03.2025 | 3,5830 | 3,8130 | 3,5760 | 3,7090 | %3,52 |
| 26.03.2025 | 3,6860 | 3,7240 | 3,4670 | 3,5830 | %-2,82 |
| 25.03.2025 | 3,6460 | 3,7550 | 3,6070 | 3,6870 | %1,10 |
| 24.03.2025 | 3,5450 | 3,7270 | 3,5120 | 3,6470 | %2,88 |
| 23.03.2025 | 3,3810 | 3,5970 | 3,3210 | 3,5450 | %4,85 |
| 22.03.2025 | 3,2950 | 3,4930 | 3,2640 | 3,3810 | %2,58 |
| 21.03.2025 | 3,3510 | 3,4570 | 3,2510 | 3,2960 | %-1,64 |
| 20.03.2025 | 3,4180 | 3,4600 | 3,2500 | 3,3510 | %-1,96 |
| 19.03.2025 | 3,2320 | 3,4580 | 3,1930 | 3,4180 | %5,79 |
| 18.03.2025 | 3,3890 | 3,4540 | 3,1220 | 3,2310 | %-4,63 |
| 17.03.2025 | 3,3860 | 3,5060 | 3,3410 | 3,3880 | %0,06 |
| 16.03.2025 | 3,6190 | 3,6860 | 3,3700 | 3,3860 | %-6,39 |
| 15.03.2025 | 3,5280 | 3,7580 | 3,4960 | 3,6170 | %2,49 |
| 14.03.2025 | 3,6320 | 3,7170 | 3,5170 | 3,5290 | %-2,78 |
| 13.03.2025 | 3,6760 | 3,7200 | 3,4270 | 3,6300 | %-1,28 |
| 12.03.2025 | 3,2080 | 3,7980 | 3,1660 | 3,6770 | %14,62 |
| 11.03.2025 | 2,8010 | 3,2160 | 2,6290 | 3,2080 | %14,57 |
| 10.03.2025 | 3,0320 | 3,2060 | 2,7370 | 2,8000 | %-7,62 |
| 09.03.2025 | 3,2930 | 3,3480 | 3,0080 | 3,0310 | %-7,96 |
| 08.03.2025 | 3,1590 | 3,3590 | 3,0670 | 3,2930 | %4,27 |
| 07.03.2025 | 3,1740 | 3,3060 | 3,0630 | 3,1580 | %-0,47 |
| 06.03.2025 | 3,3780 | 3,4930 | 3,1290 | 3,1730 | %-6,04 |
| 05.03.2025 | 3,4180 | 3,5040 | 3,2300 | 3,3770 | %-1,23 |
| 04.03.2025 | 3,4190 | 3,6040 | 3,1860 | 3,4190 | %0,00 |
| 03.03.2025 | 4,1530 | 4,1610 | 3,3170 | 3,4190 | %-17,69 |
| 02.03.2025 | 4,1680 | 4,5000 | 4,0800 | 4,1540 | %-0,36 |
| 01.03.2025 | 4,0820 | 4,3180 | 4,0390 | 4,1690 | %2,08 |