Amerikan Doları 50,0433 %0,05Euro 56,3417 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,25Bitcoin 80.491,95 %0,44Ethereum 2.424,34 %0,14

Kasım 2024 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0080090,0119500,0075760,011545%44,15
29.11.20240,0079980,0081070,0079840,008009%0,14
28.11.20240,0088220,0088220,0075910,007998%-9,34
27.11.20240,0078250,0088220,0070050,008822%12,74
26.11.20240,0079320,0079520,0067600,007825%-1,35
25.11.20240,0076280,0080650,0075750,007932%3,99
24.11.20240,0077730,0077990,0076060,007628%-1,87
23.11.20240,0060200,0077760,0060200,007773%29,12
22.11.20240,0074620,0076240,0059420,006020%-19,32
21.11.20240,0069620,0074620,0062730,007462%7,18
20.11.20240,0062020,0070430,0061890,006962%12,25
19.11.20240,0071080,0071920,0062020,006202%-12,75
18.11.20240,0068870,0071080,0067740,007108%3,21
17.11.20240,0061520,0069770,0061520,006887%11,95
16.11.20240,0068150,0068480,0061520,006152%-9,73
15.11.20240,0069400,0069400,0068150,006815%-1,80
14.11.20240,0076590,0076770,0069400,006940%-9,39
13.11.20240,0082690,0082690,0068490,007659%-7,38
12.11.20240,0081420,0082690,0081090,008269%1,56
11.11.20240,0080040,0081890,0077790,008142%1,72
10.11.20240,0074400,0080500,0074400,008004%7,58
09.11.20240,0073440,0076920,0065120,007440%1,31
08.11.20240,0070410,0073560,0064830,007344%4,30
07.11.20240,0064520,0070410,0064520,007041%9,13
06.11.20240,0055900,0064520,0055060,006452%15,42
05.11.20240,0057730,0058020,0054020,005590%-3,17
04.11.20240,0055110,0058740,0051960,005773%4,75
03.11.20240,0054710,0055110,0053910,005511%0,73
02.11.20240,0051210,0054710,0051210,005471%6,83
01.11.20240,0044940,0051390,0043700,005121%13,95