Amerikan Doları 50,0458 %0,06Euro 56,3168 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.624,01 %0,61Ethereum 2.426,91 %0,24

Eylül 2024 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20240,0043450,0045270,0042410,004462%2,69
29.09.20240,0045190,0045490,0043450,004345%-3,85
28.09.20240,0043300,0045370,0043300,004519%4,36
27.09.20240,0043600,0046290,0042780,004330%-0,69
26.09.20240,0047980,0047980,0043600,004360%-9,13
25.09.20240,0050180,0050180,0047980,004798%-4,38
24.09.20240,0049590,0050180,0048560,005018%1,19
23.09.20240,0064270,0065400,0048400,004959%-22,84
22.09.20240,0056200,0064270,0056200,006427%14,36
21.09.20240,0063530,0063530,0055700,005620%-11,54
20.09.20240,0057520,0063530,0056360,006353%10,45
19.09.20240,0052360,0061420,0052360,005752%9,85
18.09.20240,0054240,0054240,0052070,005236%-3,47
17.09.20240,0054220,0054260,0053350,005424%0,04
16.09.20240,0059030,0059030,0053000,005422%-8,15
15.09.20240,0060370,0060910,0059030,005903%-2,22
14.09.20240,0059870,0060910,0058320,006037%0,84
13.09.20240,0057860,0059870,0057310,005987%3,47
12.09.20240,0045360,0059670,0043000,005786%27,56
11.09.20240,0046390,0046390,0045360,004536%-2,22
10.09.20240,0044850,0046390,0044850,004639%3,43
09.09.20240,0043650,0044850,0043650,004485%2,75
08.09.20240,0038260,0044920,0038250,004365%14,09
07.09.20240,0039210,0039210,0037030,003826%-2,42
06.09.20240,0039480,0039480,0039210,003921%-0,68
05.09.20240,0041050,0042350,0039480,003948%-3,82
04.09.20240,0045880,0046260,0038190,004105%-10,53
03.09.20240,0046350,0048130,0045880,004588%-1,01
02.09.20240,0048780,0048780,0046350,004635%-4,98
01.09.20240,0048210,0048780,0047810,004878%1,18