Amerikan Doları 50,0386 %0,04Euro 56,3617 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.127,97 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.665,92 %0,66Ethereum 2.431,08 %0,42

Haziran 2024 TIA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,0055350,0056160,0055110,005511%-0,43
29.06.20240,0060590,0060590,0050720,005535%-8,65
28.06.20240,0060830,0060830,0060590,006059%-0,39
27.06.20240,0055390,0060830,0055200,006083%9,82
26.06.20240,0057200,0059570,0055390,005539%-3,16
25.06.20240,0050310,0057200,0050030,005720%13,70
24.06.20240,0055110,0055110,0049740,005031%-8,71
23.06.20240,0053110,0055110,0052760,005511%3,77
22.06.20240,0051480,0053110,0047960,005311%5,48
21.06.20240,0051100,0051350,0050030,005035%-1,47
20.06.20240,0067320,0067320,0048040,005110%-24,09
19.06.20240,0056210,0067320,0056210,006732%19,77
18.06.20240,0053100,0056670,0051420,005621%5,86
17.06.20240,0066290,0068850,0053000,005310%-19,90
16.06.20240,0070070,0070150,0060090,006629%-5,39
15.06.20240,0047120,0078090,0047120,007007%48,71
14.06.20240,0093470,0093470,0028920,004712%-49,59
13.06.20240,0094620,0094770,0093180,009347%-1,22
12.06.20240,0067530,0096610,0067530,009462%40,12
11.06.20240,0091140,0091140,0053080,006753%-25,91
10.06.20240,0090460,0096430,0089030,009114%0,75
09.06.20240,0093710,0096040,0089890,009046%-3,47
08.06.20240,0091980,0094980,0061480,009371%1,88
07.06.20240,0095010,0095240,0090430,009198%-3,19
06.06.20240,0098730,0101330,0057650,009501%-3,77
05.06.20240,0078370,0101970,0078370,009873%25,98
04.06.20240,0091780,0093430,0071590,007837%-14,61
03.06.20240,0086240,0096150,0086240,009178%6,42
02.06.20240,0086710,0086710,0075970,008624%-0,54
01.06.20240,0098640,0099770,0086700,008671%-12,09