Amerikan Doları 50,0250 %0,01Euro 56,1713 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,7212 %-0,49EUR/USD 1,1229 %-0,02Bitcoin 80.272,48 %0,17Ethereum 2.420,11 %-0,04

Temmuz 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,1238000,1264000,1232000,125100%0,97
30.07.20260,1237000,1276000,1231000,123900%0,32
29.07.20260,1281000,1287000,1206000,123500%-3,52
28.07.20260,1299000,1322000,1266000,128000%-1,54
27.07.20260,1376000,1382000,1283000,130000%-5,52
26.07.20260,1373000,1388000,1357000,137600%0,07
25.07.20260,1337000,1396000,1335000,137500%3,00
24.07.20260,1339000,1363000,1314000,133500%-0,30
23.07.20260,1371000,1387000,1331000,133900%-2,26
22.07.20260,1390000,1401000,1357000,137000%-1,65
21.07.20260,1356000,1402000,1354000,139300%2,50
20.07.20260,1363000,1376000,1330000,135900%0,00
19.07.20260,1414000,1414000,1352000,135900%-3,89
18.07.20260,1450000,1453000,1381000,141400%-2,48
17.07.20260,1471000,1488000,1393000,145000%-1,56
16.07.20260,1477000,1500000,1453000,147300%-0,41
15.07.20260,1462000,1494000,1432000,147900%1,16
14.07.20260,1436000,1478000,1405000,146200%1,74
13.07.20260,1465000,1498000,1416000,143700%-1,98
12.07.20260,1520000,1545000,1465000,146600%-3,81
11.07.20260,1390000,1591000,1383000,152400%9,96
10.07.20260,1368000,1410000,1356000,138600%1,09
09.07.20260,1404000,1406000,1361000,137100%-2,42
08.07.20260,1388000,1411000,1331000,140500%1,37
07.07.20260,1446000,1472000,1373000,138600%-4,22
06.07.20260,1420000,1522000,1368000,144700%1,83
05.07.20260,1440000,1440000,1376000,142100%-1,25
04.07.20260,1429000,1476000,1399000,143900%0,63
03.07.20260,1355000,1450000,1346000,143000%5,61
02.07.20260,1313000,1370000,1303000,135400%3,20
01.07.20260,1274000,1355000,1233000,131200%3,06