Amerikan Doları 50,0271 %0,02Euro 56,1726 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,24 %-0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.278,32 %0,18Ethereum 2.419,84 %-0,05

Haziran 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1322000,1323000,1262000,127300%-3,63
29.06.20260,1308000,1348000,1293000,132100%1,07
28.06.20260,1307000,1356000,1292000,130700%0,00
27.06.20260,1327000,1347000,1293000,130700%-1,51
26.06.20260,1319000,1353000,1276000,132700%0,76
25.06.20260,1394000,1401000,1225000,131700%-5,46
24.06.20260,1466000,1481000,1357000,139300%-4,91
23.06.20260,1508000,1511000,1426000,146500%-2,92
22.06.20260,1529000,1575000,1500000,150900%-1,31
21.06.20260,1574000,1676000,1522000,152900%-2,98
20.06.20260,1534000,1613000,1508000,157600%2,67
19.06.20260,1552000,1580000,1513000,153500%-1,22
18.06.20260,1617000,1621000,1493000,155400%-3,84
17.06.20260,1626000,1671000,1591000,161600%-0,49
16.06.20260,1647000,1656000,1583000,162400%-1,40
15.06.20260,1652000,1700000,1629000,164700%-0,30
14.06.20260,1620000,1652000,1572000,165200%1,91
13.06.20260,1553000,1637000,1550000,162100%4,45
12.06.20260,1577000,1595000,1539000,155200%-1,52
11.06.20260,1500000,1615000,1497000,157600%5,28
10.06.20260,1505000,1540000,1459000,149700%-0,47
09.06.20260,1553000,1553000,1472000,150400%-3,16
08.06.20260,1532000,1590000,1495000,155300%1,44
07.06.20260,1494000,1573000,1474000,153100%2,48
06.06.20260,1511000,1524000,1400000,149400%-1,13
05.06.20260,1642000,1646000,1427000,151100%-8,09
04.06.20260,1820000,1830000,1607000,164400%-9,67
03.06.20260,1800000,1910000,1760000,182000%1,68
02.06.20260,1940000,1940000,1750000,179000%-7,25
01.06.20260,1910000,2000000,1850000,193000%1,58