Amerikan Doları 50,0384 %0,04Euro 56,2507 %0,14Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1234 %0,04Bitcoin 80.442,01 %0,38Ethereum 2.425,31 %0,18

Mayıs 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,1870000,1910000,1820000,190000%2,15
30.05.20260,1870000,1930000,1840000,186000%0,00
29.05.20260,1850000,1900000,1800000,186000%1,09
28.05.20260,1880000,1890000,1780000,184000%-2,13
27.05.20260,1910000,1920000,1850000,188000%-1,05
26.05.20260,1950000,2000000,1880000,190000%-2,06
25.05.20260,1930000,2000000,1900000,194000%0,52
24.05.20260,1990000,2000000,1890000,193000%-3,02
23.05.20260,1920000,2040000,1860000,199000%3,11
22.05.20260,2050000,2100000,1900000,193000%-6,31
21.05.20260,2020000,2080000,2000000,206000%1,98
20.05.20260,1980000,2030000,1960000,202000%1,51
19.05.20260,1990000,2030000,1960000,199000%0,00
18.05.20260,1940000,2010000,1890000,199000%2,58
17.05.20260,2050000,2050000,1910000,194000%-4,90
16.05.20260,2140000,2170000,2020000,204000%-5,12
15.05.20260,2280000,2290000,2080000,215000%-5,29
14.05.20260,2230000,2360000,2180000,227000%1,79
13.05.20260,2390000,2480000,2220000,223000%-6,69
12.05.20260,2470000,2600000,2380000,239000%-3,24
11.05.20260,2360000,2480000,2280000,247000%5,11
10.05.20260,2320000,2430000,2250000,235000%0,86
09.05.20260,2350000,2420000,2320000,233000%-0,85
08.05.20260,2120000,2390000,2100000,235000%10,85
07.05.20260,2130000,2140000,2070000,212000%-0,47
06.05.20260,2140000,2200000,2110000,213000%0,00
05.05.20260,2100000,2150000,2090000,213000%1,91
04.05.20260,2130000,2170000,2070000,209000%-1,88
03.05.20260,2040000,2220000,2020000,213000%4,41
02.05.20260,2010000,2050000,1960000,204000%1,49
01.05.20260,1940000,2020000,1940000,201000%3,61