Amerikan Doları 50,0387 %0,04Euro 56,1980 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.450,01 %0,39Ethereum 2.424,38 %0,14

Nisan 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,2010000,2030000,1940000,194000%-3,48
29.04.20260,2070000,2100000,1940000,201000%-3,37
28.04.20260,2130000,2140000,2060000,208000%-2,80
27.04.20260,2150000,2180000,2080000,214000%-0,47
26.04.20260,2190000,2200000,2130000,215000%-2,27
25.04.20260,2150000,2270000,2140000,220000%1,85
24.04.20260,2200000,2250000,2140000,216000%-1,82
23.04.20260,2130000,2200000,2080000,220000%2,80
22.04.20260,2180000,2260000,2130000,214000%-2,28
21.04.20260,2280000,2320000,2130000,219000%-3,95
20.04.20260,2110000,2300000,2100000,228000%8,06
19.04.20260,2180000,2250000,2070000,211000%-3,21
18.04.20260,2160000,2790000,2120000,218000%1,40
17.04.20260,2000000,2170000,1930000,215000%8,04
16.04.20260,1830000,2070000,1820000,199000%8,74
15.04.20260,1750000,1840000,1740000,183000%4,57
14.04.20260,1790000,1810000,1730000,175000%-2,23
13.04.20260,1660000,1810000,1650000,179000%8,48
12.04.20260,1760000,1760000,1650000,165000%-6,25
11.04.20260,1750000,1830000,1720000,176000%0,00
10.04.20260,1760000,1810000,1720000,176000%0,00
09.04.20260,1580000,1790000,1570000,176000%11,39
08.04.20260,1670000,1680000,1570000,158000%-5,95
07.04.20260,1560000,1680000,1540000,168000%7,69
06.04.20260,1560000,1640000,1540000,156000%0,00
05.04.20260,1590000,1630000,1530000,156000%-1,27
04.04.20260,1470000,1780000,1460000,158000%8,22
03.04.20260,1430000,1520000,1420000,146000%2,10
02.04.20260,1520000,1540000,1420000,143000%-5,92
01.04.20260,1490000,1570000,1480000,152000%2,01