Amerikan Doları 50,0369 %0,04Euro 56,3707 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,80 %1,63Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.600,00 %0,58Ethereum 2.427,94 %0,29

Mart 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,1500000,1530000,1470000,149000%-1,32
30.03.20260,1490000,1550000,1470000,151000%1,34
29.03.20260,1520000,1530000,1460000,149000%-1,97
28.03.20260,1530000,1580000,1500000,152000%-0,65
27.03.20260,1590000,1610000,1520000,153000%-3,77
26.03.20260,1650000,1670000,1560000,159000%-4,22
25.03.20260,1630000,1670000,1600000,166000%1,84
24.03.20260,1640000,1650000,1580000,163000%-0,61
23.03.20260,1600000,1650000,1550000,164000%3,14
22.03.20260,1630000,1660000,1560000,159000%-2,45
21.03.20260,1710000,1730000,1610000,163000%-4,68
20.03.20260,1720000,1760000,1680000,171000%-1,16
19.03.20260,1800000,1820000,1710000,173000%-4,42
18.03.20260,1870000,1910000,1760000,181000%-3,21
17.03.20260,1880000,1920000,1830000,187000%-0,53
16.03.20260,1790000,1900000,1770000,188000%5,03
15.03.20260,1740000,1810000,1730000,179000%2,87
14.03.20260,1790000,1790000,1720000,174000%-2,25
13.03.20260,1790000,1860000,1770000,178000%-0,56
12.03.20260,1840000,1850000,1750000,179000%-2,72
11.03.20260,1820000,1880000,1780000,184000%1,10
10.03.20260,1770000,1880000,1760000,182000%3,41
09.03.20260,1760000,1840000,1750000,176000%0,00
08.03.20260,1790000,1820000,1730000,176000%-1,12
07.03.20260,1880000,1900000,1760000,178000%-5,32
06.03.20260,1950000,1970000,1850000,188000%-3,59
05.03.20260,1990000,2080000,1910000,195000%-1,52
04.03.20260,1920000,2030000,1880000,198000%3,12
03.03.20260,1950000,2010000,1860000,192000%-1,03
02.03.20260,1860000,1980000,1840000,194000%4,30
01.03.20260,1930000,2000000,1810000,186000%-3,12