Amerikan Doları 50,0451 %0,05Euro 56,3692 %0,35Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,8630 %-1,39EUR/USD 1,1263 %0,29Bitcoin 80.590,81 %0,57Ethereum 2.427,37 %0,26

Şubat 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1880000,1940000,1750000,192000%1,59
27.02.20260,1930000,1980000,1860000,189000%-2,07
26.02.20260,1990000,2020000,1870000,193000%-3,50
25.02.20260,1810000,2090000,1790000,200000%11,11
24.02.20260,1880000,1900000,1800000,180000%-3,74
23.02.20260,1930000,1930000,1820000,187000%-3,11
22.02.20260,2010000,2010000,1910000,193000%-3,98
21.02.20260,2020000,2120000,2000000,201000%-0,50
20.02.20260,1920000,2030000,1860000,202000%4,66
19.02.20260,1980000,2000000,1880000,193000%-2,53
18.02.20260,2060000,2080000,1960000,198000%-4,35
17.02.20260,2090000,2100000,2030000,207000%-1,43
16.02.20260,2090000,2120000,2030000,210000%0,48
15.02.20260,2210000,2220000,2040000,209000%-5,43
14.02.20260,2170000,2250000,2150000,221000%1,84
13.02.20260,2090000,2200000,2030000,217000%4,33
12.02.20260,2040000,2160000,2040000,208000%1,96
11.02.20260,2010000,2070000,1930000,204000%2,00
10.02.20260,2030000,2040000,1970000,200000%-1,48
09.02.20260,2020000,2070000,1950000,203000%0,50
08.02.20260,2100000,2100000,1990000,202000%-4,27
07.02.20260,2040000,2180000,1980000,211000%3,43
06.02.20260,1810000,2110000,1590000,204000%13,33
05.02.20260,2140000,2160000,1750000,180000%-15,89
04.02.20260,2170000,2260000,2080000,214000%-1,38
03.02.20260,2220000,2290000,2090000,217000%-2,25
02.02.20260,2140000,2260000,2050000,222000%3,74
01.02.20260,2200000,2240000,2080000,214000%-3,17