Amerikan Doları 50,0260 %0,02Euro 56,1733 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.295,18 %0,20Ethereum 2.420,56 %-0,02

Ocak 2026 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,2400000,2410000,1940000,221000%-7,92
30.01.20260,2500000,2520000,2320000,240000%-3,61
29.01.20260,2670000,2670000,2430000,249000%-6,74
28.01.20260,2740000,2750000,2580000,267000%-2,55
27.01.20260,2720000,2790000,2640000,274000%0,74
26.01.20260,2720000,2770000,2680000,272000%-0,37
25.01.20260,2950000,2950000,2660000,273000%-7,46
24.01.20260,3010000,3020000,2910000,295000%-1,99
23.01.20260,3020000,3160000,2940000,301000%-0,33
22.01.20260,3060000,3200000,2960000,302000%-0,98
21.01.20260,2940000,3170000,2920000,305000%3,74
20.01.20260,3220000,3250000,2910000,294000%-8,98
19.01.20260,3190000,3360000,2900000,323000%1,25
18.01.20260,3440000,3680000,3190000,319000%-7,54
17.01.20260,3140000,3700000,3120000,345000%9,87
16.01.20260,3030000,3150000,3000000,314000%3,63
15.01.20260,3130000,3240000,2970000,303000%-2,88
14.01.20260,3230000,3280000,3100000,312000%-3,41
13.01.20260,2890000,3280000,2880000,323000%12,15
12.01.20260,2950000,3050000,2850000,288000%-2,37
11.01.20260,3010000,3040000,2910000,295000%-1,99
10.01.20260,3030000,3110000,2960000,301000%-0,33
09.01.20260,3040000,3130000,2980000,302000%-0,66
08.01.20260,3050000,3090000,2940000,304000%-0,33
07.01.20260,3210000,3220000,3010000,305000%-4,98
06.01.20260,3220000,3320000,3060000,321000%-0,31
05.01.20260,3010000,3270000,2970000,322000%6,98
04.01.20260,2900000,3030000,2880000,301000%3,79
03.01.20260,2900000,2970000,2840000,290000%0,00
02.01.20260,2800000,2910000,2770000,290000%3,94
01.01.20260,2640000,2820000,2620000,279000%5,68