Amerikan Doları 50,0455 %0,06Euro 56,3665 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,50 %2,00Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.648,01 %0,64Ethereum 2.429,11 %0,34

Mart 2025 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20250,8140000,8240000,7820000,804000%-1,23
30.03.20250,8290000,8460000,7970000,814000%-1,93
29.03.20250,8920000,8960000,8170000,830000%-6,85
28.03.20250,9820000,9870000,8770000,891000%-9,17
27.03.20251,01001,02600,9680000,981000%-2,87
26.03.20250,9940001,02800,9780001,0100%1,51
25.03.20250,9800000,9950000,9620000,995000%1,53
24.03.20250,9200000,9900000,9020000,980000%6,64
23.03.20250,9270000,9370000,9040000,919000%-0,97
22.03.20250,9180000,9510000,9090000,928000%1,09
21.03.20250,9490000,9620000,9010000,918000%-3,27
20.03.20250,9640000,9670000,9200000,949000%-1,56
19.03.20250,9180000,9680000,8990000,964000%5,13
18.03.20250,9120000,9190000,8790000,917000%0,55
17.03.20250,8610000,9380000,8590000,912000%5,92
16.03.20250,9100000,9160000,8500000,861000%-5,38
15.03.20250,8910000,9280000,8820000,910000%2,13
14.03.20250,8670000,9110000,8630000,891000%2,77
13.03.20250,9010000,9040000,8380000,867000%-3,67
12.03.20250,8590000,9180000,8330000,900000%4,77
11.03.20250,8140000,8800000,7500000,859000%5,66
10.03.20250,8980000,9410000,8000000,813000%-9,36
09.03.20251,00801,01500,8830000,897000%-11,01
08.03.20251,04501,05200,9970001,0080%-3,54
07.03.20251,06001,09201,00001,0450%-1,42
06.03.20251,08501,11501,04501,0600%-2,30
05.03.20251,03401,10101,02301,0850%4,93
04.03.20251,08801,09600,9500001,0340%-4,88
03.03.20251,29601,31001,07001,0870%-16,00
02.03.20251,17301,30101,13901,2940%10,32
01.03.20251,16701,18101,11201,1730%0,51