Şubat 2025 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 1,1740 | 1,1800 | 1,0580 | 1,1670 | %-0,68 |
| 27.02.2025 | 1,1820 | 1,2300 | 1,1450 | 1,1750 | %-0,51 |
| 26.02.2025 | 1,1670 | 1,2020 | 1,1300 | 1,1810 | %1,03 |
| 25.02.2025 | 1,1390 | 1,1850 | 1,0650 | 1,1690 | %2,54 |
| 24.02.2025 | 1,3180 | 1,3460 | 1,1240 | 1,1400 | %-13,37 |
| 23.02.2025 | 1,3530 | 1,3570 | 1,2850 | 1,3160 | %-2,73 |
| 22.02.2025 | 1,3180 | 1,3630 | 1,3110 | 1,3530 | %2,66 |
| 21.02.2025 | 1,3440 | 1,4270 | 1,2910 | 1,3180 | %-1,86 |
| 20.02.2025 | 1,2710 | 1,3450 | 1,2640 | 1,3430 | %5,50 |
| 19.02.2025 | 1,2580 | 1,2880 | 1,2260 | 1,2730 | %1,19 |
| 18.02.2025 | 1,3280 | 1,3350 | 1,2140 | 1,2580 | %-5,20 |
| 17.02.2025 | 1,3380 | 1,3870 | 1,2930 | 1,3270 | %-0,97 |
| 16.02.2025 | 1,3600 | 1,3870 | 1,3200 | 1,3400 | %-1,54 |
| 15.02.2025 | 1,4180 | 1,4360 | 1,3430 | 1,3610 | %-4,09 |
| 14.02.2025 | 1,3760 | 1,4650 | 1,3700 | 1,4190 | %3,12 |
| 13.02.2025 | 1,4380 | 1,4500 | 1,3530 | 1,3760 | %-4,24 |
| 12.02.2025 | 1,3620 | 1,4580 | 1,2830 | 1,4370 | %5,51 |
| 11.02.2025 | 1,3750 | 1,4650 | 1,3460 | 1,3620 | %-1,02 |
| 10.02.2025 | 1,2790 | 1,4040 | 1,2370 | 1,3760 | %7,58 |
| 09.02.2025 | 1,3330 | 1,3680 | 1,2150 | 1,2790 | %-4,05 |
| 08.02.2025 | 1,3180 | 1,3450 | 1,2760 | 1,3330 | %0,98 |
| 07.02.2025 | 1,3050 | 1,4110 | 1,2700 | 1,3200 | %1,15 |
| 06.02.2025 | 1,3660 | 1,4180 | 1,2880 | 1,3050 | %-4,47 |
| 05.02.2025 | 1,4380 | 1,4740 | 1,3520 | 1,3660 | %-5,01 |
| 04.02.2025 | 1,5670 | 1,5890 | 1,3750 | 1,4380 | %-8,29 |
| 03.02.2025 | 1,5450 | 1,5780 | 1,1460 | 1,5680 | %1,55 |
| 02.02.2025 | 1,7690 | 1,7990 | 1,4560 | 1,5440 | %-12,77 |
| 01.02.2025 | 1,9320 | 2,0680 | 1,7520 | 1,7700 | %-8,34 |