Amerikan Doları 50,0264 %0,02Euro 56,1732 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.278,78 %0,18Ethereum 2.419,77 %-0,05

Ocak 2025 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,95202,20201,89901,9310%-1,08
30.01.20251,89302,03501,88301,9520%3,12
29.01.20251,80001,96501,79301,8930%5,23
28.01.20251,90401,95001,77601,7990%-5,47
27.01.20251,94001,94901,74501,9030%-1,96
26.01.20252,00202,04501,93701,9410%-3,05
25.01.20251,97702,02101,95702,0020%1,21
24.01.20252,03602,08601,96601,9780%-2,80
23.01.20252,04702,09101,97102,0350%-0,63
22.01.20252,11502,16502,02902,0480%-3,21
21.01.20252,01002,18101,93302,1160%5,22
20.01.20252,00302,20801,92502,0110%0,40
19.01.20252,29102,36601,95102,0030%-12,57
18.01.20252,51402,53402,22902,2910%-8,83
17.01.20252,40602,52402,40602,5130%4,49
16.01.20252,39002,48702,32402,4050%0,63
15.01.20252,17002,40402,13802,3900%10,24
14.01.20252,06102,19602,03802,1680%5,19
13.01.20252,11002,17601,89102,0610%-2,32
12.01.20252,15802,24702,08702,1100%-2,13
11.01.20252,17302,20202,10302,1560%-0,74
10.01.20252,11602,20902,08102,1720%2,60
09.01.20252,14902,20402,06702,1170%-1,53
08.01.20252,28602,32302,05202,1500%-5,91
07.01.20252,56402,57802,27802,2850%-10,88
06.01.20252,45602,62802,40502,5640%4,48
05.01.20252,46702,50402,40402,4540%-0,45
04.01.20252,50502,54002,44402,4650%-1,60
03.01.20252,41202,53302,37902,5050%3,86
02.01.20252,35602,48602,35402,4120%2,42
01.01.20252,22502,37602,14102,3550%5,80