Amerikan Doları 50,0385 %0,04Euro 56,2244 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1242 %0,11Bitcoin 80.470,00 %0,41Ethereum 2.425,92 %0,20

Aralık 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242,33102,40202,18702,2260%-4,50
30.12.20242,30302,43602,22002,3310%1,17
29.12.20242,39502,45302,29102,3040%-3,80
28.12.20242,17402,43002,15702,3950%10,17
27.12.20242,14502,33602,12602,1740%1,30
26.12.20242,36502,39202,11802,1460%-9,30
25.12.20242,36802,44802,32202,3660%-0,13
24.12.20242,32202,45302,23202,3690%1,98
23.12.20242,14102,37702,07502,3230%8,45
22.12.20242,15502,29302,07102,1420%-0,65
21.12.20242,11402,39402,08402,1560%1,99
20.12.20242,02402,16401,74202,1140%4,50
19.12.20242,31902,35001,99302,0230%-12,84
18.12.20242,70002,73302,30702,3210%-14,04
17.12.20242,72002,79002,61602,7000%-0,74
16.12.20242,74502,80702,57702,7200%-0,87
15.12.20242,61402,75702,52802,7440%5,01
14.12.20242,74502,84002,54702,6130%-4,81
13.12.20242,67102,76902,59202,7450%2,81
12.12.20242,58302,82502,55202,6700%3,41
11.12.20242,37402,67102,29802,5820%8,76
10.12.20242,48302,53802,14602,3740%-4,39
09.12.20243,04603,04602,10002,4830%-18,46
08.12.20243,05603,08402,95403,0450%-0,33
07.12.20243,15003,35103,00703,0550%-2,95
06.12.20243,02003,25802,95603,1480%4,24
05.12.20242,96803,25702,80303,0200%1,79
04.12.20242,97603,14402,87902,9670%-0,24
03.12.20242,84203,05702,70002,9740%4,72
02.12.20242,88402,95802,69802,8400%-1,49
01.12.20243,06503,14802,83802,8830%-5,97