Amerikan Doları 50,0386 %0,04Euro 56,2604 %0,16Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1243 %0,12Bitcoin 80.470,00 %0,41Ethereum 2.426,51 %0,23

Kasım 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20242,39703,17202,28003,0660%27,91
29.11.20242,12402,44902,09502,3970%12,91
28.11.20242,06502,14401,95102,1230%2,76
27.11.20242,03302,11601,93002,0660%1,57
26.11.20241,86302,07501,84602,0340%9,12
25.11.20241,96201,96301,82601,8640%-4,95
24.11.20241,88402,05001,63201,9610%4,14
23.11.20241,78701,98901,75001,8830%5,43
22.11.20241,71001,79601,65001,7860%4,44
21.11.20241,63901,72301,57101,7100%4,33
20.11.20241,71501,72901,59601,6390%-4,54
19.11.20241,71701,84101,67601,7170%0,06
18.11.20241,43701,84001,42501,7160%19,42
17.11.20241,53201,57601,40001,4370%-6,26
16.11.20241,36701,55001,35901,5330%12,14
15.11.20241,29601,38201,26001,3670%5,40
14.11.20241,40601,42501,27501,2970%-7,62
13.11.20241,44301,46601,31101,4040%-2,84
12.11.20241,55301,61601,38201,4450%-6,95
11.11.20241,38801,65001,38101,5530%11,97
10.11.20241,30801,44001,27601,3870%6,04
09.11.20241,22301,33501,20401,3080%6,86
08.11.20241,21301,26001,17301,2240%1,07
07.11.20241,21401,24901,17801,2110%-0,16
06.11.20241,09201,22501,09101,2130%11,08
05.11.20241,02101,11301,02101,0920%7,06
04.11.20241,05301,08101,00001,0200%-3,04
03.11.20241,10101,10701,00801,0520%-4,36
02.11.20241,11401,12701,08301,1000%-1,17
01.11.20241,12901,15501,09201,1130%-1,33