Amerikan Doları 50,0450 %0,05Euro 56,2738 %0,18Gram Altın 6.626,00 %0,88Ons Altın 4.095,34 %0,84Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.762,01 %0,78Ethereum 2.427,61 %0,27

Ekim 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,19301,19501,11201,1280%-5,37
30.10.20241,22201,22201,17701,1920%-2,38
29.10.20241,19001,24201,18901,2210%2,61
28.10.20241,17201,19901,12701,1900%1,54
27.10.20241,15001,18001,13501,1720%2,00
26.10.20241,13901,15801,11001,1490%0,97
25.10.20241,26001,26601,08001,1380%-9,68
24.10.20241,24701,29401,24001,2600%1,04
23.10.20241,29601,29801,20501,2470%-3,71
22.10.20241,32501,33701,27901,2950%-2,26
21.10.20241,36901,39901,32401,3250%-3,14
20.10.20241,29901,36901,27601,3680%5,39
19.10.20241,29901,32101,27901,2980%0,00
18.10.20241,24601,30301,24001,2980%4,09
17.10.20241,30401,31001,22201,2470%-4,37
16.10.20241,33201,34101,27501,3040%-2,10
15.10.20241,35501,37301,29301,3320%-1,62
14.10.20241,28501,36401,26601,3540%5,45
13.10.20241,29801,30001,23601,2840%-0,93
12.10.20241,28801,32401,28401,2960%0,62
11.10.20241,20101,29601,19201,2880%7,24
10.10.20241,22701,23501,16501,2010%-2,20
09.10.20241,28701,30701,21801,2280%-4,66
08.10.20241,30201,31601,27101,2880%-0,92
07.10.20241,33601,37401,29901,3000%-2,69
06.10.20241,28101,34501,27301,3360%4,21
05.10.20241,28101,31801,26401,2820%0,08
04.10.20241,23301,29001,22001,2810%4,06
03.10.20241,23001,26801,18701,2310%0,00
02.10.20241,30301,33901,21001,2310%-5,60
01.10.20241,40001,47201,30001,3040%-6,92