Eylül 2024 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,4770 | 1,4990 | 1,3830 | 1,4010 | %-5,08 |
| 29.09.2024 | 1,4600 | 1,5180 | 1,4310 | 1,4760 | %1,17 |
| 28.09.2024 | 1,5200 | 1,5540 | 1,4430 | 1,4590 | %-3,95 |
| 27.09.2024 | 1,5270 | 1,5440 | 1,4920 | 1,5190 | %-0,20 |
| 26.09.2024 | 1,3870 | 1,5510 | 1,3830 | 1,5220 | %9,81 |
| 25.09.2024 | 1,4030 | 1,4290 | 1,3630 | 1,3860 | %-1,21 |
| 24.09.2024 | 1,3870 | 1,4130 | 1,3500 | 1,4030 | %1,08 |
| 23.09.2024 | 1,3970 | 1,4160 | 1,3580 | 1,3880 | %-0,64 |
| 22.09.2024 | 1,4380 | 1,4400 | 1,3550 | 1,3970 | %-2,92 |
| 21.09.2024 | 1,4190 | 1,4580 | 1,3930 | 1,4390 | %1,48 |
| 20.09.2024 | 1,4000 | 1,4300 | 1,3630 | 1,4180 | %1,14 |
| 19.09.2024 | 1,3970 | 1,4310 | 1,3730 | 1,4020 | %0,72 |
| 18.09.2024 | 1,2980 | 1,4020 | 1,2560 | 1,3920 | %7,16 |
| 17.09.2024 | 1,3110 | 1,3410 | 1,2680 | 1,2990 | %-0,84 |
| 16.09.2024 | 1,2950 | 1,3550 | 1,2770 | 1,3100 | %1,08 |
| 15.09.2024 | 1,2950 | 1,3490 | 1,2940 | 1,2960 | %0,08 |
| 14.09.2024 | 1,2950 | 1,3350 | 1,2790 | 1,2950 | %0,00 |
| 13.09.2024 | 1,1990 | 1,3000 | 1,1910 | 1,2950 | %8,01 |
| 12.09.2024 | 1,1870 | 1,2170 | 1,1810 | 1,1990 | %1,10 |
| 11.09.2024 | 1,2070 | 1,2080 | 1,1520 | 1,1860 | %-1,82 |
| 10.09.2024 | 1,1890 | 1,2250 | 1,1790 | 1,2080 | %1,60 |
| 09.09.2024 | 1,1610 | 1,2150 | 1,1510 | 1,1890 | %2,41 |
| 08.09.2024 | 1,1250 | 1,1810 | 1,1130 | 1,1610 | %3,20 |
| 07.09.2024 | 1,0960 | 1,1620 | 1,0960 | 1,1250 | %2,93 |
| 06.09.2024 | 1,1070 | 1,1480 | 1,0530 | 1,0930 | %-1,26 |
| 05.09.2024 | 1,1490 | 1,1550 | 1,0980 | 1,1070 | %-3,66 |
| 04.09.2024 | 1,1340 | 1,1700 | 1,0740 | 1,1490 | %1,50 |
| 03.09.2024 | 1,1870 | 1,2080 | 1,1300 | 1,1320 | %-4,71 |
| 02.09.2024 | 1,1500 | 1,2010 | 1,1460 | 1,1880 | %3,39 |
| 01.09.2024 | 1,2000 | 1,2060 | 1,1400 | 1,1490 | %-4,25 |