Ağustos 2024 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,2200 | 1,2340 | 1,1830 | 1,2000 | %-1,64 |
| 30.08.2024 | 1,2230 | 1,2470 | 1,1680 | 1,2200 | %-0,41 |
| 29.08.2024 | 1,2470 | 1,3200 | 1,2050 | 1,2250 | %-1,53 |
| 28.08.2024 | 1,2500 | 1,3030 | 1,2060 | 1,2440 | %-0,64 |
| 27.08.2024 | 1,3240 | 1,3910 | 1,2360 | 1,2520 | %-5,44 |
| 26.08.2024 | 1,3710 | 1,4020 | 1,3200 | 1,3240 | %-3,50 |
| 25.08.2024 | 1,4160 | 1,4190 | 1,3460 | 1,3720 | %-3,18 |
| 24.08.2024 | 1,4120 | 1,4540 | 1,3830 | 1,4170 | %0,43 |
| 23.08.2024 | 1,3240 | 1,4210 | 1,3120 | 1,4110 | %6,73 |
| 22.08.2024 | 1,2380 | 1,3330 | 1,2310 | 1,3220 | %6,70 |
| 21.08.2024 | 1,1810 | 1,2620 | 1,1630 | 1,2390 | %5,09 |
| 20.08.2024 | 1,1610 | 1,1950 | 1,1410 | 1,1790 | %1,38 |
| 19.08.2024 | 1,1280 | 1,1650 | 1,1070 | 1,1630 | %3,10 |
| 18.08.2024 | 1,1420 | 1,1700 | 1,1270 | 1,1280 | %-1,23 |
| 17.08.2024 | 1,1410 | 1,1530 | 1,1330 | 1,1420 | %0,00 |
| 16.08.2024 | 1,1590 | 1,1980 | 1,1150 | 1,1420 | %-1,55 |
| 15.08.2024 | 1,1690 | 1,2340 | 1,1340 | 1,1600 | %-0,77 |
| 14.08.2024 | 1,2080 | 1,2260 | 1,1570 | 1,1690 | %-3,23 |
| 13.08.2024 | 1,1880 | 1,2330 | 1,1460 | 1,2080 | %1,51 |
| 12.08.2024 | 1,1110 | 1,2030 | 1,1060 | 1,1900 | %7,21 |
| 11.08.2024 | 1,1890 | 1,2180 | 1,1040 | 1,1100 | %-6,64 |
| 10.08.2024 | 1,1760 | 1,1990 | 1,1700 | 1,1890 | %1,02 |
| 09.08.2024 | 1,2160 | 1,2170 | 1,1450 | 1,1770 | %-3,21 |
| 08.08.2024 | 1,0620 | 1,2200 | 1,0470 | 1,2160 | %14,61 |
| 07.08.2024 | 1,1020 | 1,1450 | 1,0500 | 1,0610 | %-3,81 |
| 06.08.2024 | 1,0580 | 1,1440 | 1,0580 | 1,1030 | %3,96 |
| 05.08.2024 | 1,1420 | 1,1520 | 0,896000 | 1,0610 | %-6,77 |
| 04.08.2024 | 1,2070 | 1,2310 | 1,0930 | 1,1380 | %-5,79 |
| 03.08.2024 | 1,2430 | 1,2600 | 1,1720 | 1,2080 | %-2,97 |
| 02.08.2024 | 1,3510 | 1,3640 | 1,2340 | 1,2450 | %-7,91 |
| 01.08.2024 | 1,3660 | 1,3890 | 1,2540 | 1,3520 | %-0,95 |