Temmuz 2024 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,3950 | 1,4400 | 1,3550 | 1,3650 | %-2,15 |
| 30.07.2024 | 1,4710 | 1,5370 | 1,3750 | 1,3950 | %-5,10 |
| 29.07.2024 | 1,4530 | 1,5600 | 1,4510 | 1,4700 | %1,24 |
| 28.07.2024 | 1,5080 | 1,5100 | 1,4370 | 1,4520 | %-3,71 |
| 27.07.2024 | 1,5070 | 1,5680 | 1,4790 | 1,5080 | %0,07 |
| 26.07.2024 | 1,4020 | 1,5140 | 1,3980 | 1,5070 | %7,34 |
| 25.07.2024 | 1,4610 | 1,4680 | 1,3400 | 1,4040 | %-3,90 |
| 24.07.2024 | 1,4490 | 1,5330 | 1,4380 | 1,4610 | %0,69 |
| 23.07.2024 | 1,5350 | 1,5660 | 1,4290 | 1,4510 | %-5,60 |
| 22.07.2024 | 1,6460 | 1,6570 | 1,5300 | 1,5370 | %-6,57 |
| 21.07.2024 | 1,6390 | 1,6700 | 1,5490 | 1,6450 | %0,49 |
| 20.07.2024 | 1,5760 | 1,6490 | 1,5630 | 1,6370 | %3,80 |
| 19.07.2024 | 1,4880 | 1,6020 | 1,4580 | 1,5770 | %6,05 |
| 18.07.2024 | 1,4860 | 1,5270 | 1,4410 | 1,4870 | %0,41 |
| 17.07.2024 | 1,5210 | 1,5770 | 1,4810 | 1,4810 | %-2,57 |
| 16.07.2024 | 1,5440 | 1,5710 | 1,4620 | 1,5200 | %-1,68 |
| 15.07.2024 | 1,4600 | 1,5490 | 1,4470 | 1,5460 | %5,89 |
| 14.07.2024 | 1,4170 | 1,4650 | 1,4040 | 1,4600 | %3,11 |
| 13.07.2024 | 1,3970 | 1,4340 | 1,3820 | 1,4160 | %1,36 |
| 12.07.2024 | 1,3390 | 1,4020 | 1,3240 | 1,3970 | %4,41 |
| 11.07.2024 | 1,3670 | 1,4480 | 1,3310 | 1,3380 | %-2,19 |
| 10.07.2024 | 1,3370 | 1,4120 | 1,3220 | 1,3680 | %2,32 |
| 09.07.2024 | 1,2690 | 1,3480 | 1,2590 | 1,3370 | %4,86 |
| 08.07.2024 | 1,2550 | 1,3530 | 1,1900 | 1,2750 | %1,67 |
| 07.07.2024 | 1,3600 | 1,3600 | 1,2470 | 1,2540 | %-7,93 |
| 06.07.2024 | 1,2720 | 1,3740 | 1,2580 | 1,3620 | %6,99 |
| 05.07.2024 | 1,2940 | 1,2950 | 1,1470 | 1,2730 | %-1,62 |
| 04.07.2024 | 1,4470 | 1,4550 | 1,2830 | 1,2940 | %-10,76 |
| 03.07.2024 | 1,5630 | 1,5740 | 1,4410 | 1,4500 | %-7,17 |
| 02.07.2024 | 1,5860 | 1,6270 | 1,5310 | 1,5620 | %-1,51 |
| 01.07.2024 | 1,5610 | 1,6090 | 1,5540 | 1,5860 | %1,67 |