Haziran 2024 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,4940 | 1,5780 | 1,4770 | 1,5600 | %4,42 |
| 29.06.2024 | 1,5120 | 1,5310 | 1,4880 | 1,4940 | %-1,13 |
| 28.06.2024 | 1,5760 | 1,5850 | 1,5080 | 1,5110 | %-4,19 |
| 27.06.2024 | 1,5860 | 1,6460 | 1,5450 | 1,5770 | %-0,57 |
| 26.06.2024 | 1,6100 | 1,6590 | 1,5760 | 1,5860 | %-1,55 |
| 25.06.2024 | 1,5140 | 1,6480 | 1,5090 | 1,6110 | %6,13 |
| 24.06.2024 | 1,5000 | 1,5440 | 1,4410 | 1,5180 | %1,07 |
| 23.06.2024 | 1,5510 | 1,5890 | 1,4940 | 1,5020 | %-3,22 |
| 22.06.2024 | 1,5060 | 1,5610 | 1,4790 | 1,5520 | %3,12 |
| 21.06.2024 | 1,5250 | 1,5500 | 1,4730 | 1,5050 | %-1,18 |
| 20.06.2024 | 1,4700 | 1,6030 | 1,4640 | 1,5230 | %3,46 |
| 19.06.2024 | 1,4110 | 1,5060 | 1,3890 | 1,4720 | %4,10 |
| 18.06.2024 | 1,5420 | 1,5460 | 1,3400 | 1,4140 | %-8,24 |
| 17.06.2024 | 1,6890 | 1,6980 | 1,4830 | 1,5410 | %-8,76 |
| 16.06.2024 | 1,6810 | 1,7190 | 1,6650 | 1,6890 | %0,48 |
| 15.06.2024 | 1,6590 | 1,7110 | 1,6470 | 1,6810 | %1,20 |
| 14.06.2024 | 1,7520 | 1,7770 | 1,6100 | 1,6610 | %-5,14 |
| 13.06.2024 | 1,9190 | 1,9270 | 1,7490 | 1,7510 | %-8,85 |
| 12.06.2024 | 1,7990 | 1,9820 | 1,7580 | 1,9210 | %6,78 |
| 11.06.2024 | 1,9080 | 1,9240 | 1,7620 | 1,7990 | %-5,81 |
| 10.06.2024 | 1,9820 | 1,9820 | 1,9020 | 1,9100 | %-3,63 |
| 09.06.2024 | 1,9200 | 2,0010 | 1,9200 | 1,9820 | %3,23 |
| 08.06.2024 | 1,9980 | 2,0300 | 1,8940 | 1,9200 | %-3,95 |
| 07.06.2024 | 2,1970 | 2,2360 | 1,8810 | 1,9990 | %-9,10 |
| 06.06.2024 | 2,2390 | 2,3190 | 2,1850 | 2,1990 | %-1,70 |
| 05.06.2024 | 2,1500 | 2,2580 | 2,1500 | 2,2370 | %4,19 |
| 04.06.2024 | 2,1190 | 2,1560 | 2,0650 | 2,1470 | %1,27 |
| 03.06.2024 | 2,0650 | 2,1750 | 2,0500 | 2,1200 | %2,56 |
| 02.06.2024 | 2,0970 | 2,1430 | 2,0640 | 2,0670 | %-1,52 |
| 01.06.2024 | 2,1320 | 2,1440 | 2,0840 | 2,0990 | %-1,55 |