Amerikan Doları 50,0359 %0,04Euro 56,3176 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.135,31 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,30 %0,26

Mayıs 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,19202,19402,11502,1320%-2,78
30.05.20242,21802,28502,18202,1930%-1,26
29.05.20242,27302,34702,21502,2210%-2,24
28.05.20242,34902,35002,24002,2720%-3,32
27.05.20242,28402,40202,24202,3500%2,89
26.05.20242,36902,38602,26102,2840%-3,59
25.05.20242,32802,37802,31002,3690%1,76
24.05.20242,33102,34702,24602,3280%-0,34
23.05.20242,47402,49202,20602,3360%-5,35
22.05.20242,48902,55402,39802,4680%-0,84
21.05.20242,49302,56502,42902,4890%-0,28
20.05.20242,14602,50002,12402,4960%16,20
19.05.20242,20202,23502,12402,1480%-2,41
18.05.20242,22002,24702,18702,2010%-0,86
17.05.20242,19902,26402,15202,2200%1,14
16.05.20242,08702,20802,08702,1950%5,17
15.05.20241,92402,10501,91402,0870%8,53
14.05.20241,99002,00601,91101,9230%-3,32
13.05.20241,99502,05501,90701,9890%-0,30
12.05.20242,00302,02701,97801,9950%-0,50
11.05.20242,07202,09801,99802,0050%-3,47
10.05.20242,21102,32902,06502,0770%-6,06
09.05.20242,14902,23202,09302,2110%2,98
08.05.20242,13402,22402,09802,1470%0,56
07.05.20242,23802,28302,13502,1350%-4,56
06.05.20242,24302,36202,21302,2370%-0,31
05.05.20242,17302,27302,12002,2440%3,27
04.05.20242,18202,22402,15502,1730%-0,41
03.05.20242,04402,20302,00702,1820%6,80
02.05.20242,03902,06801,96702,0430%0,25
01.05.20242,01402,05601,87302,0380%1,14