Amerikan Doları 50,0443 %0,05Euro 56,3453 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.742,09 %0,75Ethereum 2.431,84 %0,45

Nisan 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,18602,23801,94102,0150%-7,61
29.04.20242,25602,51002,12202,1810%-3,37
28.04.20242,35102,37702,24502,2570%-3,67
27.04.20242,37702,39402,21602,3430%-1,26
26.04.20242,47502,50902,33802,3730%-4,00
25.04.20242,31602,49502,26502,4720%6,64
24.04.20242,38702,57002,27302,3180%-2,97
23.04.20242,35202,45302,34302,3890%1,53
22.04.20242,24802,37402,21202,3530%4,58
21.04.20242,32102,36002,19302,2500%-3,02
20.04.20242,05802,32702,02502,3200%12,73
19.04.20242,07702,11601,88602,0580%-0,96
18.04.20241,98902,10001,93902,0780%4,32
17.04.20242,03202,06301,89601,9920%-2,11
16.04.20242,01702,06401,90602,0350%0,79
15.04.20242,14902,28201,95102,0190%-6,74
14.04.20241,98302,19501,87202,1650%9,01
13.04.20242,43102,43401,72001,9860%-18,41
12.04.20242,89603,06802,34002,4340%-16,04
11.04.20243,04203,09502,86502,8990%-4,61
10.04.20242,86503,09002,65303,0390%5,85
09.04.20242,90703,09302,82702,8710%-1,10
08.04.20242,68202,92502,62002,9030%8,20
07.04.20242,64702,70202,62702,6830%1,32
06.04.20242,58402,70102,57602,6480%2,40
05.04.20242,55702,62902,46202,5860%0,86
04.04.20242,50502,63702,45602,5640%2,19
03.04.20242,58202,63602,45602,5090%-2,79
02.04.20242,86002,86102,53902,5810%-9,91
01.04.20243,08503,12602,75402,8650%-7,28