Amerikan Doları 50,0380 %0,04Euro 56,3612 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1264 %0,30Bitcoin 80.665,93 %0,66Ethereum 2.431,07 %0,42

Mart 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20242,80703,15102,79503,0900%9,93
30.03.20242,92702,92702,78302,8110%-3,96
29.03.20242,94703,01102,86802,9270%-0,68
28.03.20242,97803,00702,90102,9470%-1,14
27.03.20243,06303,12302,92302,9810%-2,71
26.03.20243,08703,23903,05203,0640%-0,81
25.03.20242,92003,14202,85403,0890%5,97
24.03.20242,77902,95602,70402,9150%4,78
23.03.20242,80302,89802,75702,7820%-1,00
22.03.20242,85103,02702,68802,8100%-1,44
21.03.20243,03303,06802,76002,8510%-6,34
20.03.20242,56003,04702,40903,0440%18,58
19.03.20242,99803,02402,51802,5670%-14,40
18.03.20243,13603,35102,93902,9990%-4,37
17.03.20242,76303,19902,64103,1360%14,16
16.03.20243,10703,13302,69802,7470%-11,70
15.03.20243,36103,36102,84003,1110%-7,25
14.03.20243,37003,56303,10303,3540%-0,45
13.03.20243,42103,44003,26803,3690%-1,66
12.03.20243,46903,52303,30203,4260%-1,07
11.03.20243,23103,81503,09203,4630%7,51
10.03.20243,17903,36802,89203,2210%1,61
09.03.20243,04203,33102,97703,1700%4,14
08.03.20242,95703,29202,95003,0440%3,22
07.03.20242,89703,06902,82102,9490%2,15
06.03.20242,76803,20802,61902,8870%4,11
05.03.20242,35303,34902,35302,7730%18,15
04.03.20242,38502,46602,21602,3470%-1,76
03.03.20242,15202,54002,10402,3890%11,06
02.03.20242,04502,17701,90802,1510%5,13
01.03.20241,84402,05201,83402,0460%11,14