Amerikan Doları 50,0488 %0,06Euro 56,3554 %0,33Gram Altın 6.663,50 %1,51Ons Altın 4.128,31 %1,65Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.510,44 %0,46Ethereum 2.426,01 %0,21

Şubat 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,95801,96501,78101,8410%-5,35
28.02.20241,85302,15201,81001,9450%4,68
27.02.20241,81202,26001,76801,8580%3,39
26.02.20241,40101,79701,37101,7970%28,36
25.02.20241,32701,40601,27001,4000%5,66
24.02.20241,19801,42501,17401,3250%10,79
23.02.20241,21601,25101,16501,1960%-1,73
22.02.20241,17501,24401,14801,2170%3,66
21.02.20241,19901,20901,12201,1740%-2,17
20.02.20241,27301,27901,13301,2000%-5,73
19.02.20241,16201,33701,15801,2730%9,84
18.02.20241,18101,19601,14601,1590%-1,70
17.02.20241,12201,18201,10001,1790%5,08
16.02.20241,11301,14601,09301,1220%0,90
15.02.20241,09001,14501,08501,1120%2,11
14.02.20241,07301,11501,06201,0890%1,59
13.02.20241,07801,08901,05301,0720%-0,56
12.02.20241,01801,08301,00801,0780%5,89
11.02.20241,02601,04101,01301,0180%-0,68
10.02.20241,03801,04501,01501,0250%-0,97
09.02.20240,9940001,04800,9930001,0350%4,12
08.02.20240,9920001,01000,9850000,994000%0,20
07.02.20240,9470000,9940000,9400000,992000%4,75
06.02.20240,9700000,9700000,9350000,947000%-1,56
05.02.20240,9530000,9710000,9360000,962000%0,94
04.02.20240,9890000,9900000,9510000,953000%-3,64
03.02.20241,00101,01100,9880000,989000%-1,20
02.02.20240,9770001,00200,9740001,0010%2,35
01.02.20240,9750000,9870000,9590000,978000%0,41