Amerikan Doları 50,0265 %0,02Euro 56,1717 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.266,42 %0,16Ethereum 2.419,28 %-0,07

Ocak 2024 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,00901,01100,9580000,974000%-3,28
30.01.20241,03501,04901,00101,0070%-2,71
29.01.20241,01801,04000,9860001,0350%1,67
28.01.20241,00501,02600,9910001,0180%1,39
27.01.20240,9840001,02100,9810001,0040%2,14
26.01.20240,9370000,9880000,9260000,983000%4,91
25.01.20240,9670000,9700000,9310000,937000%-3,00
24.01.20240,9360000,9700000,9300000,966000%2,99
23.01.20240,9480000,9630000,8820000,938000%-1,05
22.01.20241,01101,01900,9330000,948000%-6,14
21.01.20241,02701,04701,00901,0100%-1,75
20.01.20241,00701,03300,9960001,0280%1,98
19.01.20240,9860001,00900,9370001,0080%2,44
18.01.20241,06001,08400,9820000,984000%-7,17
17.01.20241,07601,08501,04601,0600%-1,49
16.01.20241,03801,08501,02601,0760%3,76
15.01.20241,01101,05901,01101,0370%2,47
14.01.20241,06101,06501,01101,0120%-4,53
13.01.20241,04701,07001,01301,0600%1,34
12.01.20241,13401,16301,00601,0460%-7,68
11.01.20241,09001,18101,08001,1330%4,33
10.01.20241,01701,11600,9990001,0860%6,78
09.01.20241,09501,10300,9790001,0170%-7,29
08.01.20241,04401,10200,9830001,0970%5,18
07.01.20241,10901,12601,03101,0430%-5,87
06.01.20241,15401,15401,06601,1080%-3,82
05.01.20241,21401,23001,09901,1520%-4,95
04.01.20241,18601,22801,15201,2120%2,28
03.01.20241,36401,43801,09801,1850%-13,12
02.01.20241,33701,44401,32801,3640%1,94
01.01.20241,24901,34101,23301,3380%6,95