Amerikan Doları 50,0383 %0,04Euro 56,2187 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1235 %0,04Bitcoin 80.462,01 %0,40Ethereum 2.425,30 %0,18

Aralık 2023 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20231,25201,30201,22301,2510%-0,08
30.12.20231,27501,36701,25101,2520%-1,73
29.12.20231,33401,33401,25001,2740%-4,50
28.12.20231,34901,41601,26901,3340%-1,11
27.12.20231,43001,43001,29501,3490%-4,12
26.12.20231,41801,42501,22001,4070%-0,21
25.12.20231,27101,42301,23401,4100%11,46
24.12.20231,14901,30201,13501,2650%10,19
23.12.20231,18701,19101,11101,1480%-0,86
22.12.20231,16101,20601,13001,1580%-0,52
21.12.20231,08501,17201,06701,1640%7,48
20.12.20231,02101,10001,00601,0830%6,07
19.12.20231,02301,03401,00201,0210%-0,10
18.12.20231,04601,05400,9520001,0220%-2,39
17.12.20231,09301,10901,04501,0470%-4,03
16.12.20231,04201,11401,02701,0910%4,80
15.12.20231,11801,11801,04101,0410%-6,89
14.12.20231,13001,13001,06701,1180%0,63
13.12.20231,06001,11601,00301,1110%4,91
12.12.20231,04401,08101,02601,0590%1,44
11.12.20231,14101,14300,9980001,0440%-8,42
10.12.20231,16501,19301,11201,1400%-1,81
09.12.20231,18001,19701,14301,1610%-0,26
08.12.20231,06401,16401,05801,1640%9,30
07.12.20231,04701,07101,01601,0650%1,53
06.12.20231,11001,19301,04501,0490%-5,41
05.12.20231,12001,16801,09401,1090%-0,72
04.12.20231,08801,11701,03901,1170%2,85
03.12.20231,09001,09001,04801,0860%-0,46
02.12.20230,9990001,11600,9980001,0910%9,21
01.12.20231,01001,02500,9830000,999000%-1,09