Amerikan Doları 50,0392 %0,04Euro 56,1916 %0,03Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1230 %-0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Nisan 2023 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20231,02201,02500,9860000,986000%-3,52
29.04.20231,00501,03301,00101,0220%1,69
28.04.20231,01001,01200,9830001,0050%-0,50
27.04.20230,9970001,03200,9940001,0100%1,30
26.04.20231,02901,06400,9610000,997000%-3,11
25.04.20231,00101,03100,9740001,0290%2,80
24.04.20231,01901,03500,9820001,0010%-1,86
23.04.20231,04101,04100,9940001,0200%-2,02
22.04.20230,9920001,04200,9860001,0410%4,94
21.04.20231,03301,04400,9730000,992000%-3,97
20.04.20231,09701,10801,02401,0330%-5,92
19.04.20231,22201,22301,07701,0980%-10,07
18.04.20231,11601,24201,10701,2210%9,41
17.04.20231,13201,13401,08901,1160%-1,41
16.04.20231,12901,15501,11001,1320%0,35
15.04.20231,12401,14001,10501,1280%0,45
14.04.20231,08301,13101,07901,1230%3,69
13.04.20231,04901,08401,03601,0830%3,24
12.04.20231,06501,06801,02401,0490%-1,59
11.04.20231,08601,09001,06101,0660%-1,75
10.04.20231,05001,08601,03301,0850%3,24
09.04.20231,05801,06601,03401,0510%-0,66
08.04.20231,05801,06801,04701,0580%0,00
07.04.20231,08001,08901,04801,0580%-1,86
06.04.20231,09401,09501,06901,0780%-1,28
05.04.20231,09301,13201,07901,0920%-0,18
04.04.20231,05401,13001,04901,0940%3,89
03.04.20231,04301,07701,01701,0530%0,96
02.04.20231,08301,09001,02501,0430%-3,60
01.04.20231,03801,08701,03801,0820%3,74