Amerikan Doları 50,0403 %0,04Euro 56,3069 %0,24Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 93,8008 %-1,45EUR/USD 1,1252 %0,20Bitcoin 80.783,77 %0,81Ethereum 2.432,31 %0,47

Mart 2023 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,02001,04400,9930001,0430%2,25
30.03.20231,04701,05301,00001,0200%-2,58
29.03.20230,9760001,05300,9740001,0470%7,38
28.03.20230,9710000,9820000,9560000,975000%0,52
27.03.20231,01901,02400,9420000,970000%-4,81
26.03.20231,00301,03000,9960001,0190%1,60
25.03.20231,01101,01900,9850001,0030%-0,59
24.03.20231,04901,05600,9930001,0090%-3,81
23.03.20230,9970001,05100,9890001,0490%5,22
22.03.20231,04701,05000,9650000,997000%-4,96
21.03.20231,01201,05600,9830001,0490%3,76
20.03.20231,06801,07801,00301,0110%-5,07
19.03.20231,03801,09001,03801,0650%2,60
18.03.20231,08701,09801,03201,0380%-4,60
17.03.20231,01801,08801,00301,0880%6,88
16.03.20231,01101,03100,9940001,0180%0,79
15.03.20231,06901,09900,9770001,0100%-5,43
14.03.20231,02001,10201,01101,0680%4,60
13.03.20230,9760001,02400,9560001,0210%4,61
12.03.20230,9030000,9810000,8930000,976000%8,32
11.03.20230,9100000,9290000,8590000,901000%-0,88
10.03.20230,8840000,9160000,8520000,909000%2,71
09.03.20230,9550000,9870000,8730000,885000%-7,33
08.03.20231,00301,01100,9470000,955000%-4,79
07.03.20231,01601,03200,9730001,0030%-1,28
06.03.20230,9920001,02100,9650001,0160%2,32
05.03.20231,02101,03900,9910000,993000%-2,74
04.03.20231,05601,06400,9980001,0210%-3,13
03.03.20231,17001,17101,04201,0540%-9,84
02.03.20231,19401,20101,13401,1690%-2,18
01.03.20231,12701,20001,12201,1950%6,03