Amerikan Doları 50,0406 %0,05Euro 56,3476 %0,31Gram Altın 6.658,00 %1,43Ons Altın 4.123,20 %1,52Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,27Bitcoin 80.461,30 %0,40Ethereum 2.424,39 %0,14

Şubat 2023 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20231,18101,18301,12301,1270%-4,57
27.02.20231,22901,23301,15701,1810%-3,91
26.02.20231,21201,23601,18301,2290%1,65
25.02.20231,17701,24401,14501,2090%2,63
24.02.20231,19401,26601,16001,1780%-1,42
23.02.20231,19001,22701,17001,1950%0,42
22.02.20231,24501,25001,13601,1900%-4,26
21.02.20231,28901,30001,20701,2430%-3,42
20.02.20231,19601,29801,17101,2870%7,52
19.02.20231,19701,23201,17601,1970%0,08
18.02.20231,21001,25901,18901,1960%-1,24
17.02.20231,12901,22801,12401,2110%7,26
16.02.20231,16501,24101,12801,1290%-2,76
15.02.20231,07801,16401,06001,1610%7,80
14.02.20231,04401,07801,02001,0770%3,16
13.02.20231,06701,07201,00001,0440%-2,16
12.02.20231,07701,10901,05601,0670%-0,84
11.02.20231,05001,08401,04401,0760%2,38
10.02.20231,04501,06701,03001,0510%0,48
09.02.20231,14401,20901,02401,0460%-8,41
08.02.20231,19901,20201,10701,1420%-4,44
07.02.20231,07201,20301,07001,1950%11,58
06.02.20231,09701,11001,06401,0710%-2,37
05.02.20231,11801,17201,06301,0970%-1,61
04.02.20231,11901,13601,09601,1150%-0,27
03.02.20231,07201,13001,06601,1180%4,68
02.02.20231,08901,13101,05601,0680%-1,48
01.02.20231,02601,08600,9720001,0840%5,76