Amerikan Doları 50,0398 %0,04Euro 56,2017 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.468,00 %0,41Ethereum 2.425,79 %0,20

Kasım 2022 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20220,9260000,9660000,9220000,960000%3,67
29.11.20220,9210000,9590000,9120000,926000%0,54
28.11.20220,9550000,9590000,8880000,921000%-3,56
27.11.20220,9120000,9800000,9090000,955000%4,60
26.11.20220,9160000,9380000,9060000,913000%-0,11
25.11.20220,8950000,9290000,8690000,914000%2,12
24.11.20220,8890000,9010000,8710000,895000%0,56
23.11.20220,8510000,8900000,8480000,890000%4,58
22.11.20220,8300000,8520000,8040000,851000%2,65
21.11.20220,8480000,8540000,8110000,829000%-2,24
20.11.20220,9020000,9130000,8420000,848000%-5,99
19.11.20220,8900000,9050000,8890000,902000%0,56
18.11.20220,8980000,9180000,8930000,897000%1,47
17.11.20220,8980000,9020000,8660000,884000%-0,90
16.11.20220,9200000,9380000,8790000,892000%-3,15
15.11.20220,8970000,9420000,8880000,921000%2,68
14.11.20220,8720000,9090000,8240000,897000%2,63
13.11.20220,8940000,9140000,8630000,874000%-2,02
12.11.20220,9530000,9570000,8850000,892000%-6,40
11.11.20221,00001,01900,9220000,953000%-4,99
10.11.20220,8820001,03100,8780001,0030%12,82
09.11.20221,03001,04000,8550000,889000%-13,86
08.11.20221,20901,22900,9270001,0320%-14,71
07.11.20221,19901,23901,16401,2100%0,75
06.11.20221,28701,32401,19901,2010%-6,75
05.11.20221,29501,31701,26801,2880%-0,46
04.11.20221,23401,33601,22401,2940%4,86
03.11.20221,14701,27601,14301,2340%7,49
02.11.20221,20201,24401,11501,1480%-4,49
01.11.20221,16501,20601,15201,2020%3,18