Amerikan Doları 50,0277 %0,02Euro 56,1722 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.302,00 %0,20Ethereum 2.420,99 %0,00

Ekim 2022 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,17201,19301,14101,1650%-0,60
30.10.20221,24301,24901,15401,1720%-5,79
29.10.20221,15301,24801,14801,2440%7,80
28.10.20221,10801,17701,09701,1540%4,15
27.10.20221,12001,15001,08201,1080%-1,16
26.10.20221,07701,12901,07501,1210%4,28
25.10.20221,05201,09801,04501,0750%2,28
24.10.20221,02101,06500,9960001,0510%2,94
23.10.20220,9980001,02700,9830001,0210%2,51
22.10.20220,9960001,00800,9820000,996000%0,10
21.10.20220,9780000,9970000,9430000,995000%1,63
20.10.20220,9810001,00600,9660000,979000%-0,41
19.10.20221,01101,02700,9780000,983000%-2,67
18.10.20221,02001,02700,9790001,0100%-0,98
17.10.20221,00601,02600,9960001,0200%1,29
16.10.20220,9920001,01500,9920001,0070%1,51
15.10.20220,9910001,01000,9840000,992000%0,20
14.10.20221,00601,03600,9790000,990000%-1,59
13.10.20221,01401,01700,9220001,0060%-0,79
12.10.20221,02001,03201,00901,0140%-0,59
11.10.20221,01701,03300,9850001,0200%0,39
10.10.20221,06201,07201,01601,0160%-4,33
09.10.20221,05201,06301,04301,0620%0,85
08.10.20221,06301,07001,04801,0530%-0,94
07.10.20221,07401,08401,04901,0630%-1,02
06.10.20221,08901,10701,07401,0740%-1,38
05.10.20221,08201,08901,05101,0890%0,65
04.10.20221,06501,08901,05601,0820%1,60
03.10.20221,03001,06801,01801,0650%3,50
02.10.20221,06101,06701,02801,0290%-3,02
01.10.20221,07301,07901,05301,0610%-1,21