Eylül 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,0950 | 1,1060 | 1,0660 | 1,0740 | %-1,74 |
| 29.09.2022 | 1,0910 | 1,0960 | 1,0680 | 1,0930 | %0,18 |
| 28.09.2022 | 1,0890 | 1,1090 | 1,0560 | 1,0910 | %0,37 |
| 27.09.2022 | 1,0960 | 1,1530 | 1,0710 | 1,0870 | %-0,73 |
| 26.09.2022 | 1,0810 | 1,1070 | 1,0520 | 1,0950 | %1,30 |
| 25.09.2022 | 1,1000 | 1,1290 | 1,0650 | 1,0810 | %-1,82 |
| 24.09.2022 | 1,1400 | 1,1490 | 1,0950 | 1,1010 | %-3,51 |
| 23.09.2022 | 1,1140 | 1,1600 | 1,0890 | 1,1410 | %2,42 |
| 22.09.2022 | 1,0280 | 1,1180 | 1,0250 | 1,1140 | %8,16 |
| 21.09.2022 | 1,0370 | 1,1010 | 1,0170 | 1,0300 | %-0,68 |
| 20.09.2022 | 1,0490 | 1,0570 | 1,0210 | 1,0370 | %-1,24 |
| 19.09.2022 | 1,0350 | 1,0640 | 1,0100 | 1,0500 | %1,45 |
| 18.09.2022 | 1,1210 | 1,1210 | 1,0280 | 1,0350 | %-7,67 |
| 17.09.2022 | 1,0850 | 1,1230 | 1,0850 | 1,1210 | %3,41 |
| 16.09.2022 | 1,0870 | 1,0920 | 1,0600 | 1,0840 | %-0,28 |
| 15.09.2022 | 1,1090 | 1,1160 | 1,0700 | 1,0870 | %-2,16 |
| 14.09.2022 | 1,0870 | 1,1170 | 1,0790 | 1,1110 | %2,21 |
| 13.09.2022 | 1,1870 | 1,2040 | 1,0830 | 1,0870 | %-8,42 |
| 12.09.2022 | 1,1790 | 1,2230 | 1,1560 | 1,1870 | %0,59 |
| 11.09.2022 | 1,1880 | 1,2080 | 1,1540 | 1,1800 | %-0,67 |
| 10.09.2022 | 1,1890 | 1,2070 | 1,1700 | 1,1880 | %0,00 |
| 09.09.2022 | 1,1250 | 1,2050 | 1,1230 | 1,1880 | %5,60 |
| 08.09.2022 | 1,1110 | 1,1310 | 1,0890 | 1,1250 | %1,35 |
| 07.09.2022 | 1,0730 | 1,1250 | 1,0550 | 1,1100 | %3,64 |
| 06.09.2022 | 1,1770 | 1,2080 | 1,0700 | 1,0710 | %-8,93 |
| 05.09.2022 | 1,1700 | 1,1800 | 1,1540 | 1,1760 | %0,51 |
| 04.09.2022 | 1,1450 | 1,1720 | 1,1310 | 1,1700 | %2,18 |
| 03.09.2022 | 1,1330 | 1,1460 | 1,1220 | 1,1450 | %1,06 |
| 02.09.2022 | 1,1640 | 1,1790 | 1,1180 | 1,1330 | %-2,66 |
| 01.09.2022 | 1,1570 | 1,1730 | 1,1220 | 1,1640 | %0,61 |