Ağustos 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,1540 | 1,1990 | 1,1540 | 1,1570 | %0,52 |
| 30.08.2022 | 1,1820 | 1,1970 | 1,1180 | 1,1510 | %-2,70 |
| 29.08.2022 | 1,0980 | 1,1890 | 1,0840 | 1,1830 | %8,23 |
| 28.08.2022 | 1,1260 | 1,1510 | 1,0910 | 1,0930 | %-2,93 |
| 27.08.2022 | 1,1530 | 1,1570 | 1,1040 | 1,1260 | %-2,34 |
| 26.08.2022 | 1,2610 | 1,3000 | 1,1370 | 1,1530 | %-8,56 |
| 25.08.2022 | 1,2250 | 1,2900 | 1,2240 | 1,2610 | %2,85 |
| 24.08.2022 | 1,2370 | 1,2590 | 1,1950 | 1,2260 | %-0,81 |
| 23.08.2022 | 1,2160 | 1,2410 | 1,1730 | 1,2360 | %1,56 |
| 22.08.2022 | 1,2290 | 1,2300 | 1,1540 | 1,2170 | %-0,98 |
| 21.08.2022 | 1,1940 | 1,2460 | 1,1830 | 1,2290 | %2,93 |
| 20.08.2022 | 1,1980 | 1,2440 | 1,1580 | 1,1940 | %-0,58 |
| 19.08.2022 | 1,3240 | 1,3250 | 1,1820 | 1,2010 | %-9,15 |
| 18.08.2022 | 1,3930 | 1,4270 | 1,3100 | 1,3220 | %-5,10 |
| 17.08.2022 | 1,4460 | 1,5200 | 1,3730 | 1,3930 | %-3,67 |
| 16.08.2022 | 1,4880 | 1,5080 | 1,4280 | 1,4460 | %-2,82 |
| 15.08.2022 | 1,5260 | 1,5740 | 1,4600 | 1,4880 | %-2,43 |
| 14.08.2022 | 1,5880 | 1,6350 | 1,5040 | 1,5250 | %-3,97 |
| 13.08.2022 | 1,6230 | 1,6420 | 1,5770 | 1,5880 | %-2,16 |
| 12.08.2022 | 1,5710 | 1,6430 | 1,5430 | 1,6230 | %3,38 |
| 11.08.2022 | 1,6110 | 1,6350 | 1,5570 | 1,5700 | %-2,61 |
| 10.08.2022 | 1,5230 | 1,6270 | 1,4750 | 1,6120 | %5,84 |
| 09.08.2022 | 1,6180 | 1,6510 | 1,4940 | 1,5230 | %-5,81 |
| 08.08.2022 | 1,6620 | 1,7090 | 1,5920 | 1,6170 | %-2,82 |
| 07.08.2022 | 1,5530 | 1,6980 | 1,5190 | 1,6640 | %7,15 |
| 06.08.2022 | 1,6320 | 1,6340 | 1,5370 | 1,5530 | %-4,84 |
| 05.08.2022 | 1,4170 | 1,6500 | 1,4100 | 1,6320 | %15,42 |
| 04.08.2022 | 1,3790 | 1,4500 | 1,3670 | 1,4140 | %2,39 |
| 03.08.2022 | 1,3700 | 1,4380 | 1,3240 | 1,3810 | %0,73 |
| 02.08.2022 | 1,4790 | 1,5760 | 1,3570 | 1,3710 | %-7,49 |
| 01.08.2022 | 1,3370 | 1,4950 | 1,3130 | 1,4820 | %10,76 |