Temmuz 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,3890 | 1,4490 | 1,3230 | 1,3380 | %-3,53 |
| 30.07.2022 | 1,4180 | 1,5000 | 1,3720 | 1,3870 | %-1,98 |
| 29.07.2022 | 1,3470 | 1,4750 | 1,3470 | 1,4150 | %4,97 |
| 28.07.2022 | 1,2790 | 1,3670 | 1,2500 | 1,3480 | %5,39 |
| 27.07.2022 | 1,1960 | 1,2790 | 1,1720 | 1,2790 | %6,85 |
| 26.07.2022 | 1,1610 | 1,1980 | 1,1410 | 1,1970 | %3,19 |
| 25.07.2022 | 1,2880 | 1,3000 | 1,1590 | 1,1600 | %-10,01 |
| 24.07.2022 | 1,2990 | 1,3430 | 1,2870 | 1,2890 | %-0,92 |
| 23.07.2022 | 1,2220 | 1,3160 | 1,2140 | 1,3010 | %6,46 |
| 22.07.2022 | 1,2550 | 1,3090 | 1,2120 | 1,2220 | %-2,63 |
| 21.07.2022 | 1,2280 | 1,2720 | 1,1940 | 1,2550 | %2,12 |
| 20.07.2022 | 1,3270 | 1,3640 | 1,2150 | 1,2290 | %-7,32 |
| 19.07.2022 | 1,2930 | 1,3520 | 1,2520 | 1,3260 | %2,39 |
| 18.07.2022 | 1,2030 | 1,2980 | 1,1900 | 1,2950 | %7,83 |
| 17.07.2022 | 1,1920 | 1,2140 | 1,1590 | 1,2010 | %0,76 |
| 16.07.2022 | 1,1660 | 1,1950 | 1,1350 | 1,1920 | %2,32 |
| 15.07.2022 | 1,1650 | 1,1910 | 1,1460 | 1,1650 | %-0,09 |
| 14.07.2022 | 1,1500 | 1,1730 | 1,0930 | 1,1660 | %1,39 |
| 13.07.2022 | 1,0870 | 1,1530 | 1,0560 | 1,1500 | %5,89 |
| 12.07.2022 | 1,1360 | 1,1510 | 1,0850 | 1,0860 | %-4,65 |
| 11.07.2022 | 1,1950 | 1,1960 | 1,1290 | 1,1390 | %-4,69 |
| 10.07.2022 | 1,2670 | 1,2700 | 1,1930 | 1,1950 | %-5,68 |
| 09.07.2022 | 1,2440 | 1,2850 | 1,2420 | 1,2670 | %2,01 |
| 08.07.2022 | 1,2830 | 1,3100 | 1,2200 | 1,2420 | %-3,20 |
| 07.07.2022 | 1,2260 | 1,2970 | 1,2170 | 1,2830 | %4,56 |
| 06.07.2022 | 1,2000 | 1,2390 | 1,1810 | 1,2270 | %2,16 |
| 05.07.2022 | 1,2540 | 1,2700 | 1,1590 | 1,2010 | %-4,07 |
| 04.07.2022 | 1,2180 | 1,2550 | 1,1780 | 1,2520 | %2,79 |
| 03.07.2022 | 1,1840 | 1,2310 | 1,1530 | 1,2180 | %2,78 |
| 02.07.2022 | 1,1700 | 1,1910 | 1,1370 | 1,1850 | %1,28 |
| 01.07.2022 | 1,1980 | 1,2240 | 1,1390 | 1,1700 | %-2,09 |