Haziran 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,2360 | 1,2380 | 1,1080 | 1,1950 | %-3,24 |
| 29.06.2022 | 1,2620 | 1,2860 | 1,2030 | 1,2350 | %-2,14 |
| 28.06.2022 | 1,3300 | 1,3750 | 1,2530 | 1,2620 | %-4,97 |
| 27.06.2022 | 1,3370 | 1,4150 | 1,2980 | 1,3280 | %-0,60 |
| 26.06.2022 | 1,4750 | 1,5040 | 1,3310 | 1,3360 | %-9,30 |
| 25.06.2022 | 1,3910 | 1,5490 | 1,3670 | 1,4730 | %6,20 |
| 24.06.2022 | 1,2970 | 1,4320 | 1,2920 | 1,3870 | %6,94 |
| 23.06.2022 | 1,2240 | 1,3120 | 1,2200 | 1,2970 | %6,22 |
| 22.06.2022 | 1,2730 | 1,2840 | 1,2050 | 1,2210 | %-4,01 |
| 21.06.2022 | 1,2760 | 1,3940 | 1,2400 | 1,2720 | %-0,31 |
| 20.06.2022 | 1,2210 | 1,3330 | 1,2080 | 1,2760 | %4,33 |
| 19.06.2022 | 1,1590 | 1,2480 | 1,1090 | 1,2230 | %5,70 |
| 18.06.2022 | 1,2020 | 1,2640 | 1,0600 | 1,1570 | %-3,66 |
| 17.06.2022 | 1,1940 | 1,2720 | 1,1750 | 1,2010 | %0,84 |
| 16.06.2022 | 1,3420 | 1,3740 | 1,1280 | 1,1910 | %-11,32 |
| 15.06.2022 | 1,1450 | 1,3780 | 1,0260 | 1,3430 | %16,99 |
| 14.06.2022 | 1,1460 | 1,2210 | 1,0240 | 1,1480 | %-0,52 |
| 13.06.2022 | 1,0820 | 1,2280 | 0,960000 | 1,1540 | %6,56 |
| 12.06.2022 | 1,2150 | 1,2540 | 1,0820 | 1,0830 | %-10,94 |
| 11.06.2022 | 1,3100 | 1,4240 | 1,1880 | 1,2160 | %-7,10 |
| 10.06.2022 | 1,4160 | 1,4830 | 1,2940 | 1,3090 | %-7,69 |
| 09.06.2022 | 1,3240 | 1,4710 | 1,3060 | 1,4180 | %7,02 |
| 08.06.2022 | 1,2420 | 1,4020 | 1,2270 | 1,3250 | %6,68 |
| 07.06.2022 | 1,3090 | 1,3090 | 1,1870 | 1,2420 | %-5,12 |
| 06.06.2022 | 1,2090 | 1,3860 | 1,2070 | 1,3090 | %7,91 |
| 05.06.2022 | 1,1970 | 1,2290 | 1,1700 | 1,2130 | %1,42 |
| 04.06.2022 | 1,1970 | 1,2170 | 1,1630 | 1,1960 | %0,00 |
| 03.06.2022 | 1,2420 | 1,2470 | 1,1600 | 1,1960 | %-3,86 |
| 02.06.2022 | 1,2000 | 1,2520 | 1,1730 | 1,2440 | %3,75 |
| 01.06.2022 | 1,3410 | 1,3960 | 1,1570 | 1,1990 | %-10,52 |