Mayıs 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,3290 | 1,3900 | 1,2780 | 1,3400 | %0,83 |
| 30.05.2022 | 1,1730 | 1,3410 | 1,1500 | 1,3290 | %13,30 |
| 29.05.2022 | 1,1290 | 1,1800 | 1,0840 | 1,1730 | %3,71 |
| 28.05.2022 | 1,1010 | 1,1430 | 1,0760 | 1,1310 | %3,01 |
| 27.05.2022 | 1,1330 | 1,1540 | 1,0660 | 1,0980 | %-3,17 |
| 26.05.2022 | 1,2350 | 1,2670 | 1,0750 | 1,1340 | %-8,18 |
| 25.05.2022 | 1,2720 | 1,2940 | 1,2080 | 1,2350 | %-2,99 |
| 24.05.2022 | 1,2310 | 1,2770 | 1,1750 | 1,2730 | %3,50 |
| 23.05.2022 | 1,3130 | 1,3660 | 1,2110 | 1,2300 | %-6,25 |
| 22.05.2022 | 1,2510 | 1,3320 | 1,2280 | 1,3120 | %4,96 |
| 21.05.2022 | 1,2240 | 1,2680 | 1,1850 | 1,2500 | %2,54 |
| 20.05.2022 | 1,3030 | 1,3260 | 1,1850 | 1,2190 | %-4,84 |
| 19.05.2022 | 1,2190 | 1,3120 | 1,1560 | 1,2810 | %5,61 |
| 18.05.2022 | 1,3900 | 1,4260 | 1,2060 | 1,2130 | %-12,73 |
| 17.05.2022 | 1,3470 | 1,4280 | 1,2970 | 1,3900 | %3,27 |
| 16.05.2022 | 1,4730 | 1,4730 | 1,3070 | 1,3460 | %-8,75 |
| 15.05.2022 | 1,4320 | 1,4790 | 1,3520 | 1,4750 | %3,07 |
| 14.05.2022 | 1,4100 | 1,5140 | 1,2910 | 1,4310 | %2,21 |
| 13.05.2022 | 1,2100 | 1,5360 | 1,2010 | 1,4000 | %15,70 |
| 12.05.2022 | 1,3310 | 1,4140 | 1,0350 | 1,2100 | %-8,75 |
| 11.05.2022 | 1,7810 | 1,8490 | 1,2400 | 1,3260 | %-25,63 |
| 10.05.2022 | 1,6930 | 1,9400 | 1,6060 | 1,7830 | %6,00 |
| 09.05.2022 | 2,0890 | 2,1550 | 1,6780 | 1,6820 | %-19,41 |
| 08.05.2022 | 2,1090 | 2,1570 | 2,0410 | 2,0870 | %-1,09 |
| 07.05.2022 | 2,2270 | 2,2310 | 2,0590 | 2,1100 | %-5,21 |
| 06.05.2022 | 2,2940 | 2,2980 | 2,1560 | 2,2260 | %-2,96 |
| 05.05.2022 | 2,6020 | 2,6410 | 2,2360 | 2,2940 | %-11,70 |
| 04.05.2022 | 2,3070 | 2,6080 | 2,2800 | 2,5980 | %12,71 |
| 03.05.2022 | 2,3110 | 2,4270 | 2,2340 | 2,3050 | %-0,22 |
| 02.05.2022 | 2,3460 | 2,3820 | 2,2470 | 2,3100 | %-1,62 |
| 01.05.2022 | 2,2070 | 2,3760 | 2,1640 | 2,3480 | %6,20 |